McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241011C00450000 | 2024-10-02 11:08AM EDT | 450.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK241011C00460000 | 2024-10-07 3:07PM EDT | 460.00 | 26.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK241011C00470000 | 2024-09-30 3:59PM EDT | 470.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK241011C00475000 | 2024-09-30 3:59PM EDT | 475.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK241011C00480000 | 2024-10-02 11:08AM EDT | 480.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241011C00482500 | 2024-10-08 12:08PM EDT | 482.50 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK241011C00485000 | 2024-10-08 3:17PM EDT | 485.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK241011C00487500 | 2024-10-08 9:34AM EDT | 487.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCK241011C00490000 | 2024-10-09 1:02PM EDT | 490.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCK241011C00492500 | 2024-10-09 10:21AM EDT | 492.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK241011C00495000 | 2024-10-08 2:48PM EDT | 495.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCK241011C00497500 | 2024-10-09 3:54PM EDT | 497.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MCK241011C00500000 | 2024-10-09 11:08AM EDT | 500.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MCK241011C00502500 | 2024-10-09 3:29PM EDT | 502.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MCK241011C00505000 | 2024-10-09 12:20PM EDT | 505.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MCK241011C00507500 | 2024-10-09 12:09PM EDT | 507.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MCK241011C00510000 | 2024-10-09 2:06PM EDT | 510.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK241011C00512500 | 2024-09-30 10:24AM EDT | 512.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK241011C00515000 | 2024-10-04 3:00PM EDT | 515.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCK241011C00520000 | 2024-10-09 10:56AM EDT | 520.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK241011C00525000 | 2024-10-03 3:13PM EDT | 525.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK241011C00530000 | 2024-10-07 12:56PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK241011C00540000 | 2024-10-03 9:30AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK241011C00550000 | 2024-10-07 11:23AM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCK241011C00560000 | 2024-09-13 3:19PM EDT | 560.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MCK241011C00570000 | 2024-09-13 1:38PM EDT | 570.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCK241011C00580000 | 2024-09-12 1:36PM EDT | 580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK241011C00630000 | 2024-09-03 2:18PM EDT | 630.00 | 0.87 | 0.00 | 3.30 | 0.00 | - | - | 20 | 187.06% |
| MCK241011C00640000 | 2024-09-03 2:18PM EDT | 640.00 | 0.64 | 0.00 | 3.10 | 0.00 | - | - | 20 | 194.63% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241011P00350000 | 2024-09-25 2:06PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK241011P00380000 | 2024-10-01 10:28AM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCK241011P00390000 | 2024-09-30 9:39AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK241011P00410000 | 2024-09-30 1:23PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK241011P00420000 | 2024-10-03 3:47PM EDT | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCK241011P00430000 | 2024-10-02 12:09PM EDT | 430.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MCK241011P00440000 | 2024-09-27 9:34AM EDT | 440.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCK241011P00445000 | 2024-10-03 3:11PM EDT | 445.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCK241011P00450000 | 2024-10-04 1:37PM EDT | 450.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MCK241011P00455000 | 2024-10-04 1:17PM EDT | 455.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MCK241011P00460000 | 2024-09-30 1:32PM EDT | 460.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK241011P00465000 | 2024-10-09 1:43PM EDT | 465.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK241011P00470000 | 2024-10-07 11:28AM EDT | 470.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MCK241011P00472500 | 2024-10-09 1:43PM EDT | 472.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK241011P00475000 | 2024-10-08 3:48PM EDT | 475.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCK241011P00477500 | 2024-10-04 2:58PM EDT | 477.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCK241011P00480000 | 2024-10-09 3:35PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCK241011P00482500 | 2024-10-09 10:54AM EDT | 482.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCK241011P00485000 | 2024-10-09 1:06PM EDT | 485.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MCK241011P00487500 | 2024-10-07 10:40AM EDT | 487.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCK241011P00490000 | 2024-10-09 10:00AM EDT | 490.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK241011P00495000 | 2024-10-09 12:09PM EDT | 495.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCK241011P00497500 | 2024-09-30 12:43PM EDT | 497.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK241011P00500000 | 2024-10-09 3:59PM EDT | 500.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCK241011P00510000 | 2024-09-16 10:29AM EDT | 510.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCK241011P00512500 | 2024-10-09 12:26PM EDT | 512.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK241011P00520000 | 2024-09-24 9:33AM EDT | 520.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241011P00530000 | 2024-09-19 9:50AM EDT | 530.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK241011P00540000 | 2024-09-10 11:48AM EDT | 540.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK241011P00600000 | 2024-09-05 3:54PM EDT | 600.00 | 85.52 | 111.80 | 118.40 | 0.00 | - | - | 0 | 322.38% |
| MCK241011P00610000 | 2024-09-05 3:54PM EDT | 610.00 | 95.56 | 122.60 | 128.40 | 0.00 | - | - | 0 | 341.28% |
© 2024 Yahoo. All rights reserved.