McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018C00400000 | 2024-09-16 2:40PM EDT | 2024-10-18 | 122.20 | 83.70 | 89.50 | 0.00 | - | 2 | 7 | 63.45% |
| MCK241115C00400000 | 2024-09-26 3:24PM EDT | 2024-11-15 | 84.94 | 87.80 | 92.30 | 0.00 | - | 2 | 16 | 50.32% |
| MCK250117C00400000 | 2024-10-04 9:35AM EDT | 2025-01-17 | 91.00 | 92.80 | 97.40 | 0.00 | - | 4 | 17 | 44.15% |
| MCK250516C00400000 | 2024-09-26 11:23AM EDT | 2025-05-16 | 99.70 | 103.00 | 108.70 | 0.00 | - | - | 1 | 40.79% |
| MCK250620C00400000 | 2024-09-06 1:27PM EDT | 2025-06-20 | 130.00 | 104.20 | 110.40 | 0.00 | - | 1 | 1 | 39.31% |
| MCK260116C00400000 | 2024-09-26 9:35AM EDT | 2026-01-16 | 109.20 | 117.20 | 123.80 | 0.00 | - | 1 | 3 | 37.02% |
| MCK270115C00400000 | 2024-10-04 3:49PM EDT | 2027-01-15 | 141.30 | 135.00 | 143.90 | +3.20 | +2.32% | 1 | 5 | 36.22% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018P00400000 | 2024-10-03 12:57PM EDT | 2024-10-18 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 313 | 58.42% |
| MCK241115P00400000 | 2024-10-04 12:00PM EDT | 2024-11-15 | 1.78 | 1.25 | 2.60 | +0.04 | +2.30% | 10 | 277 | 42.87% |
| MCK250117P00400000 | 2024-10-03 10:28AM EDT | 2025-01-17 | 3.70 | 2.90 | 4.30 | 0.00 | - | 1 | 72 | 30.91% |
| MCK250221P00400000 | 2024-09-24 3:55PM EDT | 2025-02-21 | 6.50 | 5.60 | 7.10 | 0.00 | - | 23 | 35 | 31.39% |
| MCK250516P00400000 | 2024-09-24 3:59PM EDT | 2025-05-16 | 10.05 | 9.10 | 11.10 | 0.00 | - | - | 2 | 29.25% |
| MCK250620P00400000 | 2024-09-25 10:19AM EDT | 2025-06-20 | 11.51 | 10.20 | 11.90 | 0.00 | - | 1 | 19 | 27.97% |
| MCK260116P00400000 | 2024-09-05 2:13PM EDT | 2026-01-16 | 13.00 | 16.00 | 19.40 | 0.00 | - | 6 | 10 | 25.76% |
| MCK270115P00400000 | 2024-09-27 12:37PM EDT | 2027-01-15 | 27.40 | 26.50 | 31.80 | 0.00 | - | 1 | 0 | 24.95% |
© 2024 Yahoo. All rights reserved.