Australia markets close in 18 minutes

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.92-2.43 (-0.46%)
At close: 04:00PM EDT
525.92 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240419C004000002024-02-23 10:36AM EDT2024-04-19115.35132.30136.000.00-11342.04%
MCK240517C004000002024-02-09 12:10PM EDT2024-05-17108.07130.70134.100.00-1382.00%
MCK250117C004000002024-02-01 11:56AM EDT2025-01-17127.26144.50149.500.00-11443.57%
MCK260116C004000002024-04-17 11:35AM EDT2026-01-16169.600.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240419P004000002024-03-18 10:04AM EDT2024-04-190.100.001.900.00-11203.76%
MCK240517P004000002024-04-12 11:45AM EDT2024-05-170.120.000.000.00-2025.00%
MCK240816P004000002024-03-15 9:52AM EDT2024-08-161.750.552.000.00-11130.32%
MCK241115P004000002024-03-28 12:17PM EDT2024-11-152.950.000.000.00-1306.25%
MCK250117P004000002024-03-04 12:06PM EDT2025-01-175.702.504.700.00-16824.72%
MCK260116P004000002024-02-26 11:04AM EDT2026-01-1614.0012.1015.500.00-1423.97%