McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215C00400000 | 2023-11-27 12:40PM EST | 2023-12-15 | 62.75 | 56.00 | 60.50 | 0.00 | - | 2 | 1 | 61.47% |
| MCK240119C00400000 | 2023-12-06 9:30AM EST | 2024-01-19 | 60.00 | 58.50 | 63.00 | -2.20 | -3.54% | 1 | 132 | 41.68% |
| MCK240216C00400000 | 2023-11-29 9:30AM EST | 2024-02-16 | 68.27 | 62.30 | 66.50 | 0.00 | - | 5 | 8 | 39.01% |
| MCK240517C00400000 | 2023-10-27 12:31PM EST | 2024-05-17 | 71.40 | 75.90 | 78.10 | 0.00 | - | 1 | 1 | 38.32% |
| MCK250117C00400000 | 2023-11-10 3:20PM EST | 2025-01-17 | 104.61 | 91.60 | 95.90 | 0.00 | - | 1 | 14 | 35.09% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK231215P00400000 | 2023-11-27 2:54PM EST | 2023-12-15 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 305 | 61.91% |
| MCK231222P00400000 | 2023-11-27 3:30PM EST | 2023-12-22 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 45.51% |
| MCK231229P00400000 | 2023-11-15 12:08PM EST | 2023-12-29 | 1.49 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.18% |
| MCK240119P00400000 | 2023-12-08 11:37AM EST | 2024-01-19 | 0.75 | 0.35 | 1.55 | 0.00 | - | 2 | 96 | 29.33% |
| MCK240216P00400000 | 2023-12-05 10:43AM EST | 2024-02-16 | 3.00 | 1.60 | 2.70 | +0.10 | +3.45% | 1 | 74 | 26.09% |
| MCK240517P00400000 | 2023-12-05 9:30AM EST | 2024-05-17 | 7.00 | 5.40 | 7.20 | 0.00 | - | 1 | 62 | 23.75% |
| MCK250117P00400000 | 2023-11-27 1:36PM EST | 2025-01-17 | 15.00 | 16.10 | 19.00 | 0.00 | - | 2 | 57 | 23.27% |
© 2023 Yahoo. All rights reserved.