McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 320.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.75 | 0.00 | - | - | 1 |
| 209.27 | 0.00 | - | - | 1 | 340.00 | 0.80 | 0.00 | - | - | 1 |
| 138.40 | 0.00 | - | - | 0 | 350.00 | 0.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 360.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.60 | 0.00 | - | 1 | 1 |
| 84.94 | 0.00 | - | 2 | 16 | 400.00 | 1.78 | +0.04 | +2.30% | 10 | 277 |
| 83.30 | 0.00 | - | 1 | 1 | 410.00 | 3.35 | 0.00 | - | 1 | 5 |
| 143.70 | 0.00 | - | 1 | 1 | 420.00 | 3.20 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 430.00 | 4.20 | 0.00 | - | 5 | 24 |
| 56.50 | 0.00 | - | 1 | 1 | 440.00 | 5.25 | 0.00 | - | 5 | 64 |
| 44.45 | 0.00 | - | 1 | 6 | 450.00 | 8.10 | 0.00 | - | 1 | 61 |
| 34.45 | 0.00 | - | 2 | 13 | 460.00 | 10.50 | -0.34 | -3.14% | 70 | 268 |
| 30.53 | +1.33 | +4.55% | 4 | 33 | 470.00 | 13.80 | 0.00 | - | 8 | 96 |
| 23.00 | -0.50 | -2.13% | 5 | 39 | 480.00 | 16.74 | +0.94 | +5.95% | 5 | 236 |
| 18.50 | +0.70 | +3.93% | 39 | 92 | 490.00 | 21.10 | +3.50 | +19.89% | 53 | 509 |
| 13.50 | -1.60 | -10.60% | 1 | 184 | 500.00 | 20.70 | 0.00 | - | 13 | 173 |
| 9.90 | -2.08 | -17.36% | 1 | 76 | 510.00 | 31.40 | 0.00 | - | 2 | 220 |
| 6.56 | -1.64 | -20.00% | 10 | 1,130 | 520.00 | 37.50 | 0.00 | - | 1 | 105 |
| 4.40 | -1.30 | -22.81% | 11 | 123 | 530.00 | 50.08 | 0.00 | - | 1 | 80 |
| 4.40 | 0.00 | - | 38 | 134 | 540.00 | 49.70 | 0.00 | - | 1 | 188 |
| 1.57 | -1.70 | -51.99% | 1 | 133 | 550.00 | 68.37 | 0.00 | - | 5 | 28 |
| 1.37 | 0.00 | - | 1 | 209 | 560.00 | 77.30 | 0.00 | - | 70 | 16 |
| 1.75 | 0.00 | - | 27 | 52 | 570.00 | 87.31 | 0.00 | - | 70 | 32 |
| 0.55 | 0.00 | - | 1 | 94 | 580.00 | 94.10 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 89 | 590.00 | 97.40 | 0.00 | - | 1 | 0 |
| 0.34 | +0.04 | +13.33% | 2 | 570 | 600.00 | 107.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 374 | 610.00 | 123.30 | 0.00 | - | 11 | 4 |
| 0.05 | 0.00 | - | 1 | 60 | 620.00 | 127.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 93 | 630.00 | 146.55 | -3.55 | -2.37% | 5 | 5 |
| 0.25 | 0.00 | - | 1 | 63 | 640.00 | 156.59 | +8.98 | +6.08% | 5 | 0 |
| 22.88 | 0.00 | - | 31 | 65 | 650.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 206 | 660.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 6 | 670.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 32 | 680.00 | 139.00 | 0.00 | - | 9 | 0 |
| 0.34 | 0.00 | - | 1 | 9 | 700.00 | 194.99 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 12 | 720.00 | 215.03 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 23 | 55 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 760.00 | 164.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 820.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 840.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 8 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 77 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.