Australia markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.73+2.70 (+0.48%)
At close: 04:00PM EDT
561.40 +0.67 (+0.12%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK241115C003400002024-05-07 1:13PM EDT340.00209.27223.70233.000.00--155.68%
MCK241115C004400002024-04-05 3:45PM EDT440.00117.53103.70108.400.00-220.00%
MCK241115C004500002024-05-07 3:29PM EDT450.00110.30120.20125.200.00--237.62%
MCK241115C004600002024-03-18 10:10AM EDT460.00100.7588.5092.100.00--10.00%
MCK241115C004700002024-04-29 3:41PM EDT470.0089.05102.50107.200.00--134.62%
MCK241115C005000002024-03-25 12:18PM EDT500.0068.2066.2068.900.00-1119.78%
MCK241115C005100002024-05-17 2:45PM EDT510.0076.0069.1074.000.00-1429.86%
MCK241115C005200002024-05-17 2:45PM EDT520.0068.5062.2067.200.00-11,04129.44%
MCK241115C005300002024-05-16 9:38AM EDT530.0052.8055.2060.100.00-202928.59%
MCK241115C005400002024-05-16 9:37AM EDT540.0044.8048.9053.800.00-11628.08%
MCK241115C005500002024-05-14 12:14PM EDT550.0041.8043.4047.500.00-11427.36%
MCK241115C005600002024-05-24 3:12PM EDT560.0038.8038.4040.80+3.80+10.86%206026.15%
MCK241115C005700002024-05-23 10:29AM EDT570.0034.9031.2036.100.00-12026.00%
MCK241115C005800002024-05-23 3:55PM EDT580.0029.3027.3031.100.00-145225.42%
MCK241115C005900002024-05-23 3:55PM EDT590.0024.9021.6026.500.00-114624.83%
MCK241115C006000002024-05-21 10:41AM EDT600.0020.2018.0022.300.00-12324.24%
MCK241115C006100002024-05-16 2:20PM EDT610.0015.0015.0018.800.00-11023.86%
MCK241115C006200002024-05-10 11:06AM EDT620.0016.7512.7015.500.00--523.35%
MCK241115C006400002024-04-10 10:37AM EDT640.009.507.3011.400.00--123.46%
MCK241115C006500002024-05-08 9:49AM EDT650.0010.006.708.600.00-32022.47%
MCK241115C006600002024-05-16 1:56PM EDT660.005.005.307.100.00-22222.38%
MCK241115C006700002024-05-14 9:30AM EDT670.005.203.408.300.00--124.94%
MCK241115C006800002024-05-20 12:06PM EDT680.003.901.855.900.00-551623.62%
MCK241115C007000002024-05-14 9:30AM EDT700.002.800.705.000.00--124.84%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK241115P003300002024-04-24 9:30AM EDT330.000.750.004.800.00--152.06%
MCK241115P003400002024-04-24 9:30AM EDT340.000.800.054.300.00--148.36%
MCK241115P003500002024-04-24 9:31AM EDT350.001.100.052.150.00--239.76%
MCK241115P003600002024-04-24 9:30AM EDT360.001.150.054.000.00--143.02%
MCK241115P003700002024-04-24 9:30AM EDT370.001.400.104.000.00--140.82%
MCK241115P004000002024-03-28 12:17PM EDT400.002.951.302.650.00-131031.38%
MCK241115P004100002024-04-25 2:14PM EDT410.003.200.352.500.00-2129.12%
MCK241115P004200002024-04-24 9:30AM EDT420.004.400.552.800.00-1527.99%
MCK241115P004300002024-05-20 9:30AM EDT430.001.600.603.400.00-11627.38%
MCK241115P004400002024-05-10 2:50PM EDT440.002.550.803.600.00-111625.87%
MCK241115P004700002024-05-22 10:13AM EDT470.003.811.805.200.00-1322.60%
MCK241115P004800002024-04-10 10:34AM EDT480.0013.003.506.900.00--122.68%
MCK241115P004900002024-05-23 12:41PM EDT490.005.685.107.600.00-124421.36%
MCK241115P005000002024-05-22 12:12PM EDT500.008.306.609.300.00-1520.88%
MCK241115P005100002024-05-17 9:44AM EDT510.0010.107.6011.900.00-5313620.90%
MCK241115P005200002024-05-23 12:14PM EDT520.0011.8310.5013.400.00-1319.72%
MCK241115P005300002024-05-06 11:37AM EDT530.0029.2013.1017.300.00-141520.08%
MCK241115P005400002024-05-24 11:23AM EDT540.0018.8014.9019.60-1.45-7.16%11918.96%
MCK241115P005500002024-05-23 10:29AM EDT550.0021.8020.6023.700.00-142018.76%
MCK241115P005600002024-05-23 3:55PM EDT560.0028.6024.0027.800.00-121318.22%
MCK241115P005700002024-05-23 3:55PM EDT570.0033.5029.2033.000.00-166118.03%
MCK241115P006300002024-05-08 3:45PM EDT630.0087.8069.9074.700.00-2316.51%