McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241115C00440000 | 2024-04-05 3:45PM EDT | 440.00 | 117.53 | 119.70 | 123.50 | 0.00 | - | 2 | 2 | 39.75% |
| MCK241115C00460000 | 2024-03-18 10:10AM EDT | 460.00 | 100.75 | 88.50 | 92.10 | 0.00 | - | - | 1 | 24.31% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 500.00 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 28.34% |
| MCK241115C00520000 | 2024-03-20 10:58AM EDT | 520.00 | 55.96 | 46.20 | 49.70 | 0.00 | - | - | 1 | 23.34% |
| MCK241115C00530000 | 2024-04-24 9:30AM EDT | 530.00 | 43.40 | 52.40 | 56.00 | 0.00 | - | 3 | 7 | 30.79% |
| MCK241115C00570000 | 2024-04-26 9:30AM EDT | 570.00 | 29.70 | 30.70 | 34.40 | +7.30 | +32.59% | 1 | 5 | 28.15% |
| MCK241115C00580000 | 2024-04-16 12:09PM EDT | 580.00 | 22.90 | 26.70 | 30.30 | 0.00 | - | 2 | 2 | 27.79% |
| MCK241115C00590000 | 2024-04-16 12:08PM EDT | 590.00 | 19.50 | 22.80 | 25.60 | 0.00 | - | - | 1 | 26.84% |
| MCK241115C00600000 | 2024-04-25 1:04PM EDT | 600.00 | 18.50 | 20.10 | 21.30 | 0.00 | - | 3 | 11 | 25.90% |
| MCK241115C00640000 | 2024-04-10 10:37AM EDT | 640.00 | 9.50 | 9.80 | 12.90 | 0.00 | - | - | 1 | 26.19% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241115P00400000 | 2024-03-28 12:17PM EDT | 400.00 | 2.95 | 1.30 | 2.65 | 0.00 | - | 13 | 10 | 27.09% |
| MCK241115P00410000 | 2024-04-25 2:14PM EDT | 410.00 | 3.20 | 2.20 | 4.60 | 0.00 | - | 2 | 1 | 28.98% |
| MCK241115P00420000 | 2024-04-24 9:30AM EDT | 420.00 | 4.40 | 2.50 | 4.00 | 0.00 | - | 1 | 5 | 26.07% |
| MCK241115P00430000 | 2024-04-02 9:30AM EDT | 430.00 | 5.60 | 3.80 | 5.30 | 0.00 | - | 1 | 1 | 26.18% |
| MCK241115P00440000 | 2024-04-18 1:23PM EDT | 440.00 | 8.50 | 3.90 | 6.10 | 0.00 | - | 1 | 6 | 25.31% |
| MCK241115P00470000 | 2024-04-11 9:45AM EDT | 470.00 | 12.01 | 8.00 | 11.10 | 0.00 | - | 1 | 2 | 24.41% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 480.00 | 13.00 | 9.60 | 13.50 | 0.00 | - | - | 1 | 24.25% |
| MCK241115P00490000 | 2024-04-04 12:46PM EDT | 490.00 | 14.80 | 11.60 | 15.30 | 0.00 | - | 84 | 375 | 23.36% |
| MCK241115P00500000 | 2024-04-08 12:06PM EDT | 500.00 | 19.40 | 14.20 | 18.10 | 0.00 | - | - | 3 | 23.02% |
| MCK241115P00510000 | 2024-04-08 12:06PM EDT | 510.00 | 22.60 | 17.00 | 20.40 | 0.00 | - | 1 | 2 | 22.07% |
| MCK241115P00520000 | 2024-04-08 12:06PM EDT | 520.00 | 26.30 | 20.20 | 23.90 | 0.00 | - | 1 | 2 | 21.72% |
| MCK241115P00530000 | 2024-04-23 12:51PM EDT | 530.00 | 30.20 | 23.70 | 27.40 | 0.00 | - | 1 | 1 | 21.10% |
© 2024 Yahoo. All rights reserved.