McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.32 | 0.00 | - | - | 5 |
| 178.00 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 2.89 | 0.00 | - | - | 14 |
| - | - | - | - | - | 360.00 | 1.75 | 0.00 | - | 1 | 1 |
| 138.50 | 0.00 | - | - | 1 | 370.00 | 5.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 1.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 400.00 | 1.75 | 0.00 | - | 1 | 11 |
| 109.11 | 0.00 | - | 1 | 1 | 410.00 | 2.50 | 0.00 | - | 3 | 9 |
| 127.05 | 0.00 | - | 2 | 2 | 420.00 | 1.82 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 430.00 | 7.05 | 0.00 | - | 1 | 1 |
| 91.19 | 0.00 | - | 10 | 19 | 440.00 | 4.20 | 0.00 | - | 1 | 26 |
| 92.87 | 0.00 | - | 1 | 30 | 450.00 | 4.90 | 0.00 | - | 3 | 34 |
| 88.50 | 0.00 | - | 1 | 5 | 460.00 | 4.60 | 0.00 | - | 3 | 57 |
| 76.98 | 0.00 | - | 4 | 9 | 470.00 | 5.16 | -2.64 | -33.85% | 1 | 15 |
| 67.00 | 0.00 | - | 1 | 31 | 480.00 | 7.70 | -2.35 | -23.38% | 10 | 47 |
| 64.50 | 0.00 | - | 2 | 33 | 490.00 | 9.45 | +0.20 | +2.16% | 10 | 227 |
| 58.46 | 0.00 | - | 3 | 214 | 500.00 | 11.39 | 0.00 | - | 2 | 27 |
| 50.50 | 0.00 | - | 2 | 45 | 510.00 | 15.50 | 0.00 | - | 1 | 8 |
| 37.85 | 0.00 | - | 10 | 64 | 520.00 | 17.40 | 0.00 | - | 2 | 57 |
| 32.94 | 0.00 | - | 7 | 79 | 530.00 | 23.70 | 0.00 | - | 2 | 8 |
| 32.80 | 0.00 | - | 23 | 232 | 540.00 | 22.60 | -5.70 | -20.14% | 69 | 6 |
| 27.40 | 0.00 | - | 3 | 86 | 550.00 | 33.50 | 0.00 | - | 2 | 6 |
| 18.90 | 0.00 | - | 2 | 14 | 560.00 | 37.90 | 0.00 | - | 4 | 24 |
| 12.00 | 0.00 | - | 1 | 71 | 570.00 | - | - | - | - | - |
| 16.20 | +5.50 | +51.40% | 24 | 79 | 580.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 47 | 590.00 | 140.80 | 0.00 | - | - | 0 |
| 7.43 | 0.00 | - | 2 | 39 | 600.00 | 100.40 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 2 | 26 | 620.00 | - | - | - | - | - |
| 3.90 | +0.87 | +28.71% | 1 | 16 | 640.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 15 | 660.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 1 | 680.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 18 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.