Mail

Australia markets closed

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6525
-0.0002(-0.04%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.53
+0.53(+0.67%)
GOLD
2,306.20
-4.80(-0.21%)
Bitcoin AUD
88,452.39
+190.92(+0.22%)

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

531.10

-6.11

(-1.14%)

At close: 04:00PM EDT

530.50

-0.60

(-0.11%)

Pre-market:

06:26AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	310.00	0.48	0.00	-	-	0
105.19	0.00	-	10	10	435.00	-	-	-	-	-
-	-	-	-	-	470.00	1.00	0.00	-	1	2
65.80	0.00	-	10	0	475.00	1.25	0.00	-	1	0
-	-	-	-	-	480.00	0.70	0.00	-	1	0
-	-	-	-	-	485.00	2.05	0.00	-	2	0
-	-	-	-	-	490.00	2.23	0.00	-	10	0
-	-	-	-	-	495.00	3.20	0.00	-	1	0
33.50	0.00	-	1	3	500.00	3.93	0.00	-	1	0
40.80	0.00	-	1	1	505.00	5.84	0.00	-	1	0
20.87	0.00	-	2	3	510.00	3.77	0.00	-	2	0
16.32	0.00	-	-	3	515.00	4.76	0.00	-	1	0
-	-	-	-	-	517.50	5.95	0.00	-	-	1
17.00	0.00	-	2	0	520.00	10.60	0.00	-	4	0
-	-	-	-	-	522.50	11.70	0.00	-	4	0
-	-	-	-	-	525.00	9.50	0.00	-	1	0
13.40	0.00	-	2	0	530.00	10.12	0.00	-	9	0
11.60	0.00	-	13	0	535.00	14.21	0.00	-	418	564
9.80	0.00	-	1	0	537.50	13.40	0.00	-	8	11
13.00	0.00	-	1	3	540.00	-	-	-	-	-
6.53	0.00	-	101	101	542.50	-	-	-	-	-
10.90	0.00	-	2	2	545.00	-	-	-	-	-
5.10	0.00	-	1	1	547.50	-	-	-	-	-
5.00	0.00	-	2	6	550.00	-	-	-	-	-
4.05	0.00	-	4	11	555.00	-	-	-	-	-
5.67	0.00	-	1	0	560.00	-	-	-	-	-
2.05	0.00	-	93	3	570.00	-	-	-	-	-
2.80	0.00	-	1	2	575.00	-	-	-	-	-
2.45	0.00	-	1	2	580.00	-	-	-	-	-
1.07	0.00	-	-	0	590.00	-	-	-	-	-
2.45	0.00	-	1	0	595.00	-	-	-	-	-
1.36	0.00	-	2	32	600.00	-	-	-	-	-
1.92	0.00	-	30	30	605.00	-	-	-	-	-
1.13	0.00	-	10	0	610.00	-	-	-	-	-
0.86	0.00	-	10	10	620.00	-	-	-	-	-