McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240802C00630000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.85 | 0.45 | 1.15 | +0.05 | +6.25% | 4 | 9 | 27.66% |
| MCK240809C00630000 | 2024-07-26 1:27PM EDT | 2024-08-09 | 4.50 | 3.60 | 5.90 | +2.05 | +83.67% | 61 | 1 | 34.89% |
| MCK240816C00630000 | 2024-07-26 1:15PM EDT | 2024-08-16 | 6.03 | 1.55 | 6.50 | +0.88 | +17.09% | 104 | 46 | 29.79% |
| MCK240830C00630000 | 2024-07-25 9:50AM EDT | 2024-08-30 | 6.53 | 6.70 | 11.40 | 0.00 | - | - | - | 30.74% |
| MCK240920C00630000 | 2024-07-26 10:31AM EDT | 2024-09-20 | 10.20 | 10.50 | 12.20 | +0.38 | +3.87% | 5 | 6 | 25.25% |
| MCK241115C00630000 | 2024-07-01 10:14AM EDT | 2024-11-15 | 17.38 | 19.00 | 24.10 | 0.00 | - | 1 | 15 | 27.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920P00630000 | 2024-07-25 3:05PM EDT | 2024-09-20 | 38.10 | 32.50 | 40.30 | -3.10 | -7.52% | - | - | 23.19% |
| MCK241115P00630000 | 2024-05-08 3:45PM EDT | 2024-11-15 | 87.80 | 47.20 | 53.50 | 0.00 | - | 2 | 3 | 27.01% |
© 2024 Yahoo. All rights reserved.