Australia markets close in 5 hours 40 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
584.79-6.50 (-1.10%)
At close: 04:00PM EDT
591.00 +6.21 (+1.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240712C006300002024-06-05 10:26AM EDT2024-07-121.180.554.800.00-20028.33%
MCK240719C006300002024-06-03 2:24PM EDT2024-07-191.100.903.000.00-11521.69%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240621P006300002024-05-01 9:32AM EDT2024-06-21104.600.000.000.00--00.00%
MCK240628P006300002024-05-23 1:51PM EDT2024-06-2869.0041.3048.800.00--035.00%
MCK241115P006300002024-05-08 3:45PM EDT2024-11-1587.8047.2053.500.00-2315.53%