McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240802C00620000 | 2024-07-25 11:25AM EDT | 2024-08-02 | 1.68 | 1.05 | 1.95 | 0.00 | - | 1 | 24 | 24.90% |
| MCK240809C00620000 | 2024-07-26 2:56PM EDT | 2024-08-09 | 6.37 | 6.00 | 9.50 | +0.37 | +6.17% | 64 | 40 | 37.09% |
| MCK240816C00620000 | 2024-07-26 12:48PM EDT | 2024-08-16 | 9.20 | 8.20 | 8.80 | +2.10 | +29.58% | 14 | 276 | 28.96% |
| MCK240823C00620000 | 2024-07-10 2:51PM EDT | 2024-08-23 | 6.50 | 6.00 | 12.90 | 0.00 | - | - | 1 | 31.71% |
| MCK240920C00620000 | 2024-07-25 10:18AM EDT | 2024-09-20 | 13.80 | 14.10 | 15.10 | 0.00 | - | 1 | 25 | 24.88% |
| MCK241115C00620000 | 2024-07-26 12:35PM EDT | 2024-11-15 | 26.00 | 23.80 | 27.70 | +7.06 | +37.28% | 1 | 52 | 27.30% |
| MCK250117C00620000 | 2024-07-25 10:15AM EDT | 2025-01-17 | 31.50 | 32.10 | 35.50 | 0.00 | - | 1 | 437 | 26.57% |
| MCK250620C00620000 | 2024-07-18 10:54AM EDT | 2025-06-20 | 44.80 | 49.00 | 56.20 | 0.00 | - | 1 | 35 | 28.49% |
| MCK260116C00620000 | 2024-07-17 12:37PM EDT | 2026-01-16 | 63.57 | 72.00 | 81.00 | 0.00 | - | 1 | 3 | 30.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00620000 | 2024-07-11 11:56AM EDT | 2024-08-16 | 47.00 | 26.30 | 27.30 | 0.00 | - | 1 | 5 | 26.37% |
| MCK241115P00620000 | 2024-06-24 2:44PM EDT | 2024-11-15 | 32.20 | 38.50 | 46.90 | 0.00 | - | - | 17 | 26.82% |
| MCK250117P00620000 | 2024-06-25 2:40PM EDT | 2025-01-17 | 36.80 | 42.40 | 45.50 | 0.00 | - | 28 | 44 | 20.61% |
| MCK250620P00620000 | 2024-06-26 3:24PM EDT | 2025-06-20 | 53.20 | 46.00 | 55.20 | 0.00 | - | - | 18 | 19.34% |
© 2024 Yahoo. All rights reserved.