Australia markets close in 5 hours 46 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
584.79-6.50 (-1.10%)
At close: 04:00PM EDT
591.00 +6.21 (+1.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240614C006100002024-06-12 11:09AM EDT2024-06-140.400.000.80+0.25+166.67%203842.75%
MCK240621C006100002024-06-11 3:55PM EDT2024-06-211.150.250.800.00-34020.14%
MCK240628C006100002024-06-12 9:46AM EDT2024-06-283.400.902.10+0.41+13.71%12520.15%
MCK240705C006100002024-06-10 11:44AM EDT2024-07-052.551.652.950.00-173819.02%
MCK240719C006100002024-06-12 9:37AM EDT2024-07-193.604.005.20-2.78-43.57%22619.03%
MCK240726C006100002024-06-12 9:34AM EDT2024-07-264.304.006.60-7.60-63.87%3319.55%
MCK241115C006100002024-06-07 2:10PM EDT2024-11-1527.2022.3029.500.00-3010926.26%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240719P006100002024-06-10 3:04PM EDT2024-07-1923.0024.6030.700.00-5619.52%