McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240802C00610000 | 2024-07-26 10:45AM EDT | 2024-08-02 | 4.06 | 2.95 | 3.70 | +0.56 | +16.00% | 7 | 92 | 22.83% |
| MCK240809C00610000 | 2024-07-25 2:32PM EDT | 2024-08-09 | 9.90 | 7.10 | 12.00 | +0.10 | +1.02% | 2 | 31 | 34.81% |
| MCK240816C00610000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 12.85 | 12.10 | 12.90 | +2.15 | +20.09% | 14 | 163 | 30.02% |
| MCK240823C00610000 | 2024-07-22 3:20PM EDT | 2024-08-23 | 7.36 | 10.00 | 18.10 | 0.00 | - | - | 1 | 33.93% |
| MCK240920C00610000 | 2024-07-25 2:43PM EDT | 2024-09-20 | 19.20 | 18.40 | 19.40 | +1.92 | +11.11% | 2 | 8 | 25.39% |
| MCK241115C00610000 | 2024-07-23 12:00PM EDT | 2024-11-15 | 22.00 | 28.70 | 31.40 | 0.00 | - | 60 | 330 | 27.02% |
| MCK250221C00610000 | 2024-06-25 3:55PM EDT | 2025-02-21 | 49.97 | 38.60 | 45.10 | 0.00 | - | - | 2 | 27.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240809P00610000 | 2024-07-25 10:45AM EDT | 2024-08-09 | 19.80 | 18.10 | 20.10 | 0.00 | - | - | - | 31.01% |
| MCK240816P00610000 | 2024-07-26 12:35PM EDT | 2024-08-16 | 20.10 | 20.10 | 21.00 | -6.20 | -23.57% | 7 | 4 | 26.93% |
| MCK241115P00610000 | 2024-07-25 11:54AM EDT | 2024-11-15 | 32.60 | 29.10 | 34.30 | 0.00 | - | 20 | 20 | 21.80% |
© 2024 Yahoo. All rights reserved.