Australia markets open in 9 hours 56 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.34-1.29 (-5.96%)
At close: 04:00PM EST
20.34 0.00 (0.00%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:17.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-02-180.20+0.10+100.00%26
4.700.00-2192022-03-180.35-0.14-28.57%20621
5.360.00-122022-04-140.500.00--211
5.530.00-12122022-06-170.700.00-58
-----2022-07-150.950.00-20
6.500.00-102012023-01-201.55+0.40+34.78%372,140