Australia markets open in 1 hour 10 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.86-0.11 (-0.50%)
At close: 4:00PM EST
21.86 0.00 (0.00%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.400.00-1118.000.100.00-10
3.700.00-2119.000.170.00-1511
2.10-0.63-23.08%10720.000.100.00-423
1.15+0.08+7.48%128821.000.130.00-229
0.35-0.05-12.50%2320622.000.35-0.14-28.57%1046
0.150.00-38123.001.150.00-5280
0.050.00-21924.00-----
0.100.00-205325.00-----
0.200.00--126.00-----
0.030.00--227.00-----