Mail

Australia markets closed

ALL ORDS
7,033.50
+2.60(+0.04%)
AUD/USD
0.6468
-0.0024(-0.37%)
ASX 200
6,817.50
+1.80(+0.03%)
OIL
87.29
-0.47(-0.54%)
GOLD
1,721.70
+0.90(+0.05%)
BTC-AUD
31,164.98
-161.60(-0.52%)

📩 Sign up now

News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

19.69

+0.05

(+0.25%)

At close: 04:00PM EDT

19.70

+0.01

(+0.05%)

After hours:

06:44PM EDT

In the money

Show:ListStraddle

Calls

7 October 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	7.00	0.03	0.00	-	1	1
-	-	-	-	-	8.00	0.06	0.00	-	1	1
-	-	-	-	-	9.00	0.06	0.00	-	3	3
-	-	-	-	-	9.50	0.06	0.00	-	3	3
-	-	-	-	-	10.00	0.10	0.00	-	3	3
-	-	-	-	-	10.50	0.11	0.00	-	3	3
-	-	-	-	-	11.00	0.05	0.00	-	3	3
-	-	-	-	-	12.00	0.11	0.00	-	3	3
-	-	-	-	-	16.00	0.10	0.00	-	-	31
-	-	-	-	-	17.00	0.05	0.00	-	2	3
-	-	-	-	-	17.50	0.05	0.00	-	-	3
1.21	0.00	-	-	65	18.00	0.05	0.00	-	-	122
0.65	0.00	-	6	11	18.50	0.06	0.00	-	13	0
0.96	0.00	-	173	165	19.00	0.15	0.00	-	18	3,827
0.47	0.00	-	9	6,169	19.50	0.25	0.00	-	11	197
0.25	0.00	-	2	107	20.00	1.25	0.00	-	11	11
0.07	0.00	-	1	2	20.50	-	-	-	-	-
0.17	0.00	-	1	3	21.00	1.65	0.00	-	2	2
-	-	-	-	-	21.50	2.60	0.00	-	5	5
0.06	0.00	-	5	59	22.00	2.15	0.00	-	1	0
0.35	0.00	-	-	9	22.50	-	-	-	-	-
0.05	0.00	-	1	0	23.00	1.30	0.00	-	1	0
0.05	0.00	-	3	15	24.00	-	-	-	-	-
0.30	0.00	-	5	5	25.00	-	-	-	-	-
0.33	0.00	-	-	4	26.00	-	-	-	-	-
0.05	0.00	-	-	2	29.00	-	-	-	-	-
0.05	0.00	-	-	2	30.00	-	-	-	-	-
0.05	0.00	-	-	1	31.00	-	-	-	-	-
0.05	0.00	-	-	1	32.00	-	-	-	-	-
0.05	0.00	-	-	1	33.00	-	-	-	-	-