Australia markets open in 5 hours 38 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.81+0.11 (+0.43%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.800.00-2213.00-----
9.00+3.50+63.64%1117.000.090.00-11
-----18.000.230.00--8
6.850.00-1119.000.080.00-112
6.060.00-11120.000.100.00-1275
4.300.00--120.50-----
2.400.00--6821.000.150.00-342
-----21.500.050.00-11
4.100.00-15722.000.050.00-22284
2.800.00-5222.500.200.00-11,425
3.400.00-229723.000.250.00-22,722
3.100.00-11023.500.260.00-610
2.33-0.22-8.63%839424.000.080.00-1257
1.400.00-105724.500.200.00-263
1.43+0.34+31.19%143625.000.25-0.03-10.71%6131
0.850.00-2,0002,86825.500.42-0.03-6.67%12147
0.41-0.09-18.00%22,04726.000.67-0.03-4.29%15302
0.31+0.06+24.00%2113426.501.040.00-2137
0.15-0.05-25.00%111527.001.100.00-527
0.250.00-649927.502.700.00-13
0.05-0.10-66.67%11,53428.00-----
0.140.00-13429.00-----
0.150.00-8630.00-----
-----35.008.400.00--1