Australia markets open in 5 hours

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.49+0.15 (+0.71%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.410.00-119.00-----
-----11.000.100.00--10
-----13.000.200.00--10
4.000.00-1014.000.130.00-69
-----15.000.200.00-38,009
3.900.00-52716.000.05-0.10-66.67%261
3.400.00-14517.000.16+0.01+6.67%15,325
2.500.00-17,76518.000.17-0.03-15.00%11,575
1.600.00-521319.000.40+0.05+14.29%151,592
1.25+0.15+13.64%395,95820.000.55-0.16-22.54%15872
0.70+0.10+16.67%1160021.001.10-0.10-8.33%9760
0.32+0.06+23.08%133,20722.002.250.00-115
0.11+0.01+10.00%315,03923.003.100.00--10
0.050.00-72024.00-----