Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.41 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | - | 10 |
| 4.00 | 0.00 | - | 1 | 0 | 14.00 | 0.13 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 3 | 8,009 |
| 3.90 | 0.00 | - | 5 | 27 | 16.00 | 0.05 | -0.10 | -66.67% | 2 | 61 |
| 3.40 | 0.00 | - | 1 | 45 | 17.00 | 0.16 | +0.01 | +6.67% | 1 | 5,325 |
| 2.50 | 0.00 | - | 1 | 7,765 | 18.00 | 0.17 | -0.03 | -15.00% | 1 | 1,575 |
| 1.60 | 0.00 | - | 5 | 213 | 19.00 | 0.40 | +0.05 | +14.29% | 15 | 1,592 |
| 1.25 | +0.15 | +13.64% | 39 | 5,958 | 20.00 | 0.55 | -0.16 | -22.54% | 15 | 872 |
| 0.70 | +0.10 | +16.67% | 11 | 600 | 21.00 | 1.10 | -0.10 | -8.33% | 9 | 760 |
| 0.32 | +0.06 | +23.08% | 13 | 3,207 | 22.00 | 2.25 | 0.00 | - | 1 | 15 |
| 0.11 | +0.01 | +10.00% | 31 | 5,039 | 23.00 | 3.10 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 7 | 20 | 24.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
