MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.140.00-11
-----15.000.280.00-416
3.200.00-5516.000.050.00-112
1.27+0.07+5.83%15817.000.290.00-1047
0.650.00-65918.000.650.00-1894
0.23-0.02-8.00%79619.001.150.00-4063
0.07-0.03-30.00%1021820.00-----
0.080.00-11621.00-----
0.070.00--822.00-----
-----23.004.700.00-10