MAT - Mattel, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.28 | 0.00 | - | 4 | 16 |
| 3.20 | 0.00 | - | 5 | 5 | 16.00 | 0.05 | 0.00 | - | 1 | 12 |
| 1.27 | +0.07 | +5.83% | 1 | 58 | 17.00 | 0.29 | 0.00 | - | 10 | 47 |
| 0.65 | 0.00 | - | 6 | 59 | 18.00 | 0.65 | 0.00 | - | 18 | 94 |
| 0.23 | -0.02 | -8.00% | 7 | 96 | 19.00 | 1.15 | 0.00 | - | 40 | 63 |
| 0.07 | -0.03 | -30.00% | 10 | 218 | 20.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 8 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 4.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.