Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 2 | 65 |
| 2.60 | 0.00 | - | 1 | 13 | 17.00 | 0.09 | 0.00 | - | 6 | 173 |
| 0.67 | -1.28 | -65.64% | 5 | 24 | 18.00 | 0.25 | +0.04 | +19.05% | 1 | 204 |
| 0.24 | -0.11 | -31.43% | 499 | 599 | 19.00 | 0.71 | +0.01 | +1.43% | 7 | 372 |
| 0.05 | -0.01 | -16.67% | 11 | 1,078 | 20.00 | 1.55 | 0.00 | - | 41 | 144 |
| 0.19 | +0.15 | +375.00% | 1 | 1,278 | 21.00 | 1.35 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 3 | 286 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 43 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.