Australia markets open in 40 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.05+0.08 (+0.45%)
At close: 04:00PM EDT
18.55 +0.50 (+2.77%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.760.00-985112.00-----
6.400.00-1113.00-----
5.500.00-2614.000.170.00-310
3.320.00-23215.000.030.00-2118
3.200.00-21516.000.030.00-957
2.200.00-91717.000.08+0.05+166.67%75,445
0.250.00-34118.000.150.00-6511,357
0.070.00-5215819.001.050.00-71,534
0.050.00-19,43620.002.00+0.37+22.70%220335
0.090.00-15,78221.003.00+1.19+65.75%220130
0.010.00-24,53322.002.200.00-21
0.050.00-22432023.004.000.00-10
0.070.00-76224.004.300.00-120
0.100.00-513925.005.000.00-120
0.090.00-9,2244,07526.006.100.00-10
0.100.00-23427.00-----
0.400.00-102228.005.900.00--0
0.100.00-101029.007.100.00--0
0.200.00-5830.00-----