Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.86-0.11 (-0.50%)
At close: 4:00PM EST
21.86 0.00 (0.00%)
After hours: 04:44PM EST
After hours: 04:44PM EST
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 1 | 18.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 1 | 19.00 | 0.17 | 0.00 | - | 15 | 11 |
| 2.10 | -0.63 | -23.08% | 10 | 7 | 20.00 | 0.10 | 0.00 | - | 4 | 23 |
| 1.15 | +0.08 | +7.48% | 1 | 288 | 21.00 | 0.13 | 0.00 | - | 2 | 29 |
| 0.35 | -0.05 | -12.50% | 23 | 206 | 22.00 | 0.35 | -0.14 | -28.57% | 10 | 46 |
| 0.15 | 0.00 | - | 3 | 81 | 23.00 | 1.15 | 0.00 | - | 52 | 80 |
| 0.05 | 0.00 | - | 2 | 19 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 53 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
