Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.69+0.05 (+0.25%)
At close: 04:00PM EDT
19.70 +0.01 (+0.05%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.030.00-11
-----8.000.060.00-11
-----9.000.060.00-33
-----9.500.060.00-33
-----10.000.100.00-33
-----10.500.110.00-33
-----11.000.050.00-33
-----12.000.110.00-33
-----16.000.100.00--31
-----17.000.050.00-23
-----17.500.050.00--3
1.210.00--6518.000.050.00--122
0.650.00-61118.500.060.00-130
0.960.00-17316519.000.150.00-183,827
0.470.00-96,16919.500.250.00-11197
0.250.00-210720.001.250.00-1111
0.070.00-1220.50-----
0.170.00-1321.001.650.00-22
-----21.502.600.00-55
0.060.00-55922.002.150.00-10
0.350.00--922.50-----
0.050.00-1023.001.300.00-10
0.050.00-31524.00-----
0.300.00-5525.00-----
0.330.00--426.00-----
0.050.00--229.00-----
0.050.00--230.00-----
0.050.00--131.00-----
0.050.00--132.00-----
0.050.00--133.00-----