Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.94-0.44 (-2.16%)
As of 9:34AM EDT. Market open.
Callsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT210924C00017000 | 2021-09-13 11:58AM EDT | 17.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MAT210924C00019000 | 2021-09-20 12:05AM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAT210924C00020000 | 2021-09-20 12:05AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 31 | 1.56% |
| MAT210924C00021000 | 2021-09-17 3:54PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| MAT210924C00022000 | 2021-09-14 12:24PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 25.00% |
| MAT210924C00023000 | 2021-09-14 12:30PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 25.00% |
| MAT210924C00024000 | 2021-08-30 9:43AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 50.00% |
| MAT210924C00025000 | 2021-09-03 10:56AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
Putsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT210924P00020000 | 2021-09-16 3:52PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| MAT210924P00021000 | 2021-09-16 1:46PM EDT | 21.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 207 | 0.00% |
| MAT210924P00022000 | 2021-08-30 9:57AM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 83 | 0.00% |
| MAT210924P00023000 | 2021-08-25 5:22PM EDT | 23.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
