Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.94-0.44 (-2.16%)
As of 9:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT210924C000170002021-09-13 11:58AM EDT17.003.440.000.000.00-550.00%
MAT210924C000190002021-09-20 12:05AM EDT19.001.400.000.000.00--10.00%
MAT210924C000200002021-09-20 12:05AM EDT20.000.550.000.000.00--311.56%
MAT210924C000210002021-09-17 3:54PM EDT21.000.100.000.000.00-116012.50%
MAT210924C000220002021-09-14 12:24PM EDT22.000.060.000.000.00-49225.00%
MAT210924C000230002021-09-14 12:30PM EDT23.000.050.000.000.00-68225.00%
MAT210924C000240002021-08-30 9:43AM EDT24.000.200.000.000.00-131750.00%
MAT210924C000250002021-09-03 10:56AM EDT25.000.090.000.000.00-3550.00%
Putsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT210924P000200002021-09-16 3:52PM EDT20.000.150.000.000.00-5390.00%
MAT210924P000210002021-09-16 1:46PM EDT21.000.630.000.000.00-122070.00%
MAT210924P000220002021-08-30 9:57AM EDT22.000.750.000.000.00-40830.00%
MAT210924P000230002021-08-25 5:22PM EDT23.001.480.000.000.00--10.00%