Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240816C00110000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 4.98 | 4.60 | 5.50 | -0.19 | -3.68% | 1 | 13 | 52.91% |
| MASI240920C00110000 | 2024-07-26 2:51PM EDT | 2024-09-20 | 6.86 | 6.20 | 8.20 | -0.14 | -2.00% | 2 | 20 | 50.90% |
| MASI241018C00110000 | 2024-07-25 12:22PM EDT | 2024-10-18 | 9.70 | 8.10 | 8.70 | 0.00 | - | 5 | 5 | 43.96% |
| MASI241220C00110000 | 2024-07-25 12:22PM EDT | 2024-12-20 | 13.30 | 11.20 | 14.00 | 0.00 | - | 3 | 69 | 52.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240816P00110000 | 2024-07-16 10:55AM EDT | 2024-08-16 | 7.80 | 5.30 | 6.40 | 0.00 | - | 1 | 11 | 50.90% |
| MASI240920P00110000 | 2024-07-16 12:10PM EDT | 2024-09-20 | 8.23 | 6.30 | 8.60 | 0.00 | - | 5 | 13 | 47.33% |
| MASI241018P00110000 | 2024-07-17 1:00PM EDT | 2024-10-18 | 7.62 | 7.00 | 9.60 | 0.00 | - | 1 | 13 | 43.45% |
| MASI241220P00110000 | 2024-07-09 12:11PM EDT | 2024-12-20 | 11.00 | 9.80 | 13.00 | 0.00 | - | 1 | 15 | 45.22% |
© 2024 Yahoo. All rights reserved.