Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419C00110000 | 2024-04-12 10:33AM EDT | 2024-04-19 | 29.67 | 24.30 | 29.00 | 0.00 | - | 1 | 0 | 121.88% |
| MASI240517C00110000 | 2024-04-12 10:33AM EDT | 2024-05-17 | 30.77 | 26.00 | 30.50 | 0.00 | - | 1 | 1 | 68.43% |
| MASI240621C00110000 | 2024-03-04 4:59PM EDT | 2024-06-21 | 22.15 | 31.00 | 35.70 | 0.00 | - | 3 | 6 | 81.58% |
| MASI241018C00110000 | 2024-04-12 1:00PM EDT | 2024-10-18 | 35.95 | 32.50 | 37.30 | 0.00 | - | 1 | 1 | 53.91% |
| MASI241220C00110000 | 2024-04-15 10:20AM EDT | 2024-12-20 | 41.40 | 35.60 | 40.00 | 0.00 | - | 2 | 66 | 54.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419P00110000 | 2024-04-11 1:33PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 9 | 7 | 182.03% |
| MASI240517P00110000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.90 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 78.15% |
| MASI240621P00110000 | 2024-02-15 11:15AM EDT | 2024-06-21 | 3.53 | 0.70 | 5.50 | 0.00 | - | 10 | 15 | 58.14% |
| MASI240719P00110000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 3.40 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 57.15% |
| MASI241018P00110000 | 2024-01-03 4:01PM EDT | 2024-10-18 | 15.40 | 5.50 | 10.00 | 0.00 | - | 1 | 4 | 52.09% |
| MASI241220P00110000 | 2024-01-22 2:48PM EDT | 2024-12-20 | 12.20 | 7.70 | 12.50 | 0.00 | - | 7 | 15 | 51.87% |
© 2024 Yahoo. All rights reserved.