Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.92-4.83 (-3.38%)
At close: 04:00PM EDT
137.83 -0.09 (-0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI240419C001100002024-04-12 10:33AM EDT2024-04-1929.670.000.000.00-100.00%
MASI240517C001100002024-04-12 10:33AM EDT2024-05-1730.770.000.000.00-100.00%
MASI240621C001100002024-03-04 4:59PM EDT2024-06-2122.1531.0035.700.00-3673.54%
MASI241018C001100002024-04-12 1:00PM EDT2024-10-1835.950.000.000.00-100.00%
MASI241220C001100002024-02-28 4:54PM EDT2024-12-2034.1144.5048.800.00-26576.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI240419P001100002024-04-11 1:33PM EDT2024-04-190.110.000.000.00-9050.00%
MASI240517P001100002024-04-03 9:30AM EDT2024-05-170.900.000.000.00-1012.50%
MASI240621P001100002024-02-15 11:15AM EDT2024-06-213.530.705.500.00-101558.28%
MASI240719P001100002024-03-20 3:08PM EDT2024-07-193.400.000.000.00-1012.50%
MASI241018P001100002024-01-03 4:01PM EDT2024-10-1815.405.5010.000.00-1452.65%
MASI241220P001100002024-01-22 2:48PM EDT2024-12-2012.207.7012.500.00-71552.44%