Australia markets open in 6 hours 51 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.01-1.92 (-1.31%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221021C001400002022-09-29 3:14PM EDT140.008.677.5010.100.00-3359.73%
MASI221021C001450002022-10-03 3:03PM EDT145.006.184.906.400.00-12351.25%
MASI221021C001500002022-09-28 10:26AM EDT150.004.170.905.400.00-11360.18%
MASI221021C001550002022-10-04 3:57PM EDT155.002.500.154.700.00-202768.29%
MASI221021C001600002022-09-20 11:55AM EDT160.004.500.202.950.00-101464.09%
MASI221021C001650002022-09-29 3:28PM EDT165.000.550.453.300.00-1462.43%
MASI221021C001700002022-09-19 3:50PM EDT170.002.000.001.400.00-32353.52%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221021P001300002022-09-30 12:52PM EDT130.002.600.003.800.00-1159.11%
MASI221021P001350002022-09-13 12:37PM EDT135.003.000.304.700.00-1252.12%
MASI221021P001400002022-09-30 3:59PM EDT140.006.203.004.700.00-207456.43%
MASI221021P001450002022-10-04 3:51PM EDT145.004.705.306.000.00-31648.13%
MASI221021P001500002022-09-14 2:53PM EDT150.008.256.3010.300.00-1259.46%
MASI221021P001550002022-09-14 2:53PM EDT155.0011.259.9014.100.00-1363.18%