MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:28.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00028000 | 2023-06-05 3:09PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| MANU230616C00028000 | 2023-06-05 1:24PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MANU230623C00028000 | 2023-05-31 3:52PM EDT | 2023-06-23 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU230630C00028000 | 2023-05-31 12:14PM EDT | 2023-06-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU230915C00028000 | 2023-06-05 2:34PM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor9 June 2023
© 2023 Yahoo. All rights reserved.