Australia markets close in 3 hours 19 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.12-0.33 (-1.54%)
At close: 04:00PM EST
24.40 +3.28 (+15.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230217C000280002023-02-07 1:35PM EST2023-02-170.050.000.100.00-2412,12992.97%
MANU230317C000280002023-01-30 10:18AM EST2023-03-170.500.100.750.00-12,03179.39%
MANU230519C000280002023-01-11 10:22AM EST2023-05-191.240.500.850.00-131157.03%
MANU230616C000280002023-02-07 12:55PM EST2023-06-160.800.551.15-0.55-40.74%1555.03%
Putsfor10 February 2023