Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230217C00028000 | 2023-02-07 1:35PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 12,129 | 92.97% |
| MANU230317C00028000 | 2023-01-30 10:18AM EST | 2023-03-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 2,031 | 79.39% |
| MANU230519C00028000 | 2023-01-11 10:22AM EST | 2023-05-19 | 1.24 | 0.50 | 0.85 | 0.00 | - | 1 | 311 | 57.03% |
| MANU230616C00028000 | 2023-02-07 12:55PM EST | 2023-06-16 | 0.80 | 0.55 | 1.15 | -0.55 | -40.74% | 1 | 5 | 55.03% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
