Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.24 (-1.67%)
At close: 04:00PM EDT
14.15 +0.04 (+0.28%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240322C000130002024-03-18 12:54PM EDT13.001.19--+1.19---0.00%
MANU240322C000140002024-03-18 12:05PM EDT14.000.340.000.00-0.07-17.07%200.00%
MANU240322C000145002024-03-18 3:09PM EDT14.500.130.000.00-0.13-50.00%26606.25%
MANU240322C000150002024-03-18 3:30PM EDT15.000.050.000.00-0.05-50.00%22012.50%
MANU240322C000155002024-03-18 9:55AM EDT15.500.020.000.000.00-30025.00%
MANU240322C000160002024-03-13 9:46AM EDT16.000.06-0.000.00--025.00%
MANU240322C000165002024-03-13 9:49AM EDT16.500.040.000.000.00-5050.00%
MANU240322C000170002024-03-13 3:47PM EDT17.000.010.000.000.00-25050.00%
MANU240322C000175002024-02-15 10:30AM EDT17.502.080.000.350.00-1010176.56%
MANU240322C000190002024-02-13 10:31AM EDT19.001.850.002.130.00--0421.88%
MANU240322C000210002024-03-12 9:55AM EDT21.000.040.000.000.00-1050.00%
MANU240322C000220002024-02-14 3:16PM EDT22.001.110.002.000.00-22500.78%
MANU240322C000225002024-02-08 10:33AM EDT22.500.700.000.300.00--1292.19%
MANU240322C000250002024-02-14 3:16PM EDT25.000.910.004.800.00-11834.38%
MANU240322C000260002024-02-14 3:10PM EDT26.000.840.002.250.00-11621.09%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240322P000120002024-03-15 3:51PM EDT12.000.010.000.000.00-3050.00%
MANU240322P000125002024-03-11 11:06AM EDT12.500.130.000.000.00-1025.00%
MANU240322P000130002024-03-15 1:56PM EDT13.000.010.000.000.00-2025.00%
MANU240322P000135002024-03-15 3:16PM EDT13.500.030.000.000.00--012.50%
MANU240322P000140002024-03-18 2:45PM EDT14.000.160.000.00-0.04-20.00%2003.13%
MANU240322P000145002024-03-11 1:26PM EDT14.500.880.000.000.00-100.00%
MANU240322P000150002024-03-01 11:35AM EDT15.000.650.000.000.00-200.00%
MANU240322P000155002024-02-23 1:24PM EDT15.500.700.000.000.00-100.00%
MANU240322P000160002024-02-21 12:50PM EDT16.002.300.000.000.00--00.00%
MANU240322P000165002024-02-21 1:00PM EDT16.502.650.000.000.00--00.00%
MANU240322P000175002024-02-15 12:12PM EDT17.501.301.505.500.00-757155.47%
MANU240322P000180002024-03-13 1:01PM EDT18.003.400.000.000.00-1700.00%
MANU240322P000185002024-03-15 3:57PM EDT18.504.510.000.000.00-500.00%
MANU240322P000190002024-02-14 12:10PM EDT19.002.203.207.000.00-35232.03%
MANU240322P000205002024-03-15 9:30AM EDT20.506.380.000.000.00--00.00%
MANU240322P000270002024-02-15 10:31AM EDT27.0010.9011.3515.000.00-100428.91%
MANU240322P000300002024-02-22 10:32AM EDT30.0014.600.000.000.00-1000.00%