Australia markets open in 7 hours 4 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82+0.54 (+4.40%)
At close: 04:00PM EDT
12.82 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220819C000100002022-08-04 9:40AM EDT10.001.602.703.200.00-234236160.94%
MANU220819C000110002022-08-12 3:32PM EDT11.001.801.801.95+0.30+20.00%42,89288.28%
MANU220819C000120002022-08-12 3:56PM EDT12.000.850.851.05+0.14+19.72%1017066.02%
MANU220819C000130002022-08-12 3:57PM EDT13.000.270.200.40+0.21+350.00%23232958.20%
MANU220819C000140002022-08-12 3:58PM EDT14.000.100.050.10+0.05+100.00%9018062.89%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220819P000090002022-08-03 12:57PM EDT9.000.010.000.050.00-1010148.44%
MANU220819P000100002022-07-19 10:19AM EDT10.000.110.000.050.00-141109.38%
MANU220819P000110002022-08-10 12:31PM EDT11.000.050.000.100.00-6371,71085.94%
MANU220819P000120002022-08-12 11:17AM EDT12.000.050.050.25-0.10-66.67%15270.31%
MANU220819P000130002022-08-12 12:35PM EDT13.000.500.350.60-0.15-23.08%102257.42%
MANU220819P000140002022-06-16 12:33PM EDT14.003.352.353.700.00--0351.56%
MANU220819P000150002022-06-17 3:23PM EDT15.003.753.904.100.00-50394.92%