Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.21+2.41 (+12.82%)
At close: 01:00PM EST
21.26 +0.05 (+0.24%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221216C000030002022-11-25 11:33AM EST3.0018.5517.7018.60+3.15+20.45%10617.19%
MANU221216C000050002022-10-03 8:33AM EST5.008.300.000.000.00-1420.00%
MANU221216C000060002022-11-22 2:29PM EST6.007.6014.7015.600.00-3320396.88%
MANU221216C000070002022-11-25 9:59AM EST7.0014.5013.7014.60+8.20+130.16%18351.56%
MANU221216C000080002022-10-06 10:13AM EST8.005.904.805.100.00-110.00%
MANU221216C000090002022-11-22 3:17PM EST9.006.1011.6012.600.00-200279.69%
MANU221216C000100002022-11-25 12:59PM EST10.0011.2010.8011.70+3.10+38.27%940157.03%
MANU221216C000110002022-11-23 11:43AM EST11.006.629.8010.600.00-610223.44%
MANU221216C000120002022-11-25 10:36AM EST12.0010.409.009.60+4.30+70.49%90141.41%
MANU221216C000130002022-11-25 9:50AM EST13.008.108.108.70+3.50+76.09%30145.70%
MANU221216C000140002022-11-25 12:56PM EST14.007.306.907.70+2.90+65.91%490107.81%
MANU221216C000150002022-11-25 12:43PM EST15.006.706.206.80+2.70+67.50%2540123.83%
MANU221216C000160002022-11-25 12:26PM EST16.005.505.105.90+2.72+97.84%2660105.86%
MANU221216C000170002022-11-25 12:59PM EST17.004.404.305.10+2.26+105.61%1931,601107.03%
MANU221216C000180002022-11-25 12:56PM EST18.003.603.504.10+2.00+125.00%435095.70%
MANU221216C000190002022-11-25 12:58PM EST19.003.003.003.50+1.85+160.87%2440104.10%
MANU221216C000200002022-11-25 12:59PM EST20.002.802.403.10+2.04+268.42%3,0160108.89%
MANU221216C000210002022-11-25 12:59PM EST21.002.252.052.40+1.85+462.50%9630107.81%
MANU221216C000250002022-11-25 12:59PM EST25.001.051.051.10+0.89+556.25%3,5410117.97%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221216P000030002022-11-22 12:47PM EST3.000.020.000.050.00-20368.75%
MANU221216P000080002022-11-16 10:04AM EST8.000.750.000.050.00-140187.50%
MANU221216P000090002022-08-10 8:30AM EST9.000.250.000.000.00--150.00%
MANU221216P000100002022-11-25 9:46AM EST10.000.050.000.050.00-100146.88%
MANU221216P000110002022-11-25 10:38AM EST11.000.050.000.05+0.02+66.67%120129.69%
MANU221216P000120002022-11-25 10:09AM EST12.000.050.000.050.00-30114.06%
MANU221216P000130002022-11-25 12:59PM EST13.000.050.000.050.00-345099.22%
MANU221216P000140002022-11-25 12:59PM EST14.000.100.050.10-0.03-23.08%1,026792103.91%
MANU221216P000150002022-11-25 12:59PM EST15.000.150.150.200.00-1,4170107.81%
MANU221216P000160002022-11-25 12:56PM EST16.000.300.300.35-0.01-3.23%5450109.77%
MANU221216P000170002022-11-25 12:59PM EST17.000.450.450.55-0.05-10.00%1,2030107.81%