Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.12-0.33 (-1.54%)
At close: 04:00PM EST
23.82 +2.70 (+12.78%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230210C000180002023-01-09 9:38AM EST18.006.780.000.000.00--00.00%
MANU230210C000220002023-02-06 1:41PM EST22.000.300.000.000.00-34012.50%
MANU230210C000225002023-02-03 2:51PM EST22.500.250.000.000.00-6025.00%
MANU230210C000230002023-02-07 11:26AM EST23.000.050.000.000.00-1025.00%
MANU230210C000235002023-01-23 10:21AM EST23.500.950.000.000.00-1025.00%
MANU230210C000240002023-01-27 10:01AM EST24.000.680.000.000.00-2050.00%
MANU230210C000250002023-02-07 9:30AM EST25.000.100.000.000.00-1050.00%
MANU230210C000260002023-02-07 11:52AM EST26.000.050.000.000.00-5050.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230210P000170002023-01-09 12:08PM EST17.000.050.000.000.00-5050.00%
MANU230210P000200002023-02-06 3:22PM EST20.000.050.000.000.00-7012.50%
MANU230210P000210002023-02-07 10:15AM EST21.000.700.000.000.00-203.13%
MANU230210P000220002023-02-07 1:18PM EST22.001.000.000.000.00-1000.00%
MANU230210P000225002023-02-07 9:45AM EST22.501.500.000.000.00-800.00%
MANU230210P000230002023-01-20 3:17PM EST23.000.840.000.000.00-200.00%
MANU230210P000235002023-01-24 3:44PM EST23.501.400.000.000.00-100.00%