Australia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.27+0.41 (+3.19%)
At close: 04:00PM EDT
13.50 +0.23 (+1.73%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000030002022-08-29 9:32AM EDT3.0010.100.000.000.00-100.00%
MANU221021C000050002022-09-02 1:49PM EDT5.008.508.108.500.00-3839200.00%
MANU221021C000060002022-09-06 1:48PM EDT6.008.607.207.400.00-1938165.63%
MANU221021C000070002022-09-09 10:01AM EDT7.007.406.106.500.00-1108135.94%
MANU221021C000080002022-09-08 3:41PM EDT8.006.405.205.500.00-1987133.59%
MANU221021C000090002022-09-12 10:59AM EDT9.005.804.204.400.00--3288.28%
MANU221021C000100002022-09-16 11:02AM EDT10.004.053.203.400.00-164967.19%
MANU221021C000110002022-09-16 3:23PM EDT11.003.102.202.500.00-1160.16%
MANU221021C000120002022-09-20 1:17PM EDT12.001.911.301.500.00-12256.84%
MANU221021C000130002022-09-30 3:45PM EDT13.000.680.550.75+0.28+70.00%47848.24%
MANU221021C000140002022-09-30 12:27PM EDT14.000.250.200.30+0.15+150.00%273145.70%
MANU221021C000150002022-09-30 3:55PM EDT15.000.100.050.15+0.01+11.11%5617,76651.76%
MANU221021C000160002022-09-30 3:16PM EDT16.000.080.000.10+0.05+166.67%121,73951.17%
MANU221021C000170002022-09-27 9:57AM EDT17.000.040.000.050.00-512,00255.47%
MANU221021C000180002022-09-27 10:07AM EDT18.000.030.000.050.00-911365.63%
MANU221021C000190002022-09-21 9:30AM EDT19.000.020.000.050.00-2425575.00%
MANU221021C000200002022-09-23 12:27PM EDT20.000.050.000.100.00-42494.14%
MANU221021C000210002022-08-22 9:33AM EDT21.000.050.000.400.00-35136.91%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021P000050002022-09-12 2:51PM EDT5.000.050.000.250.00--2260.94%
MANU221021P000060002022-09-15 10:51AM EDT6.000.050.000.100.00--10181.25%
MANU221021P000080002022-09-12 2:56PM EDT8.000.050.000.100.00--66121.88%
MANU221021P000090002022-09-21 3:59PM EDT9.000.050.000.150.00-545105.47%
MANU221021P000100002022-09-21 12:37PM EDT10.000.100.000.150.00--181.64%
MANU221021P000110002022-09-27 11:43AM EDT11.000.080.000.200.00-554764.06%
MANU221021P000120002022-09-30 10:09AM EDT12.000.150.050.15-0.05-25.00%166247.66%
MANU221021P000130002022-09-30 3:38PM EDT13.000.400.300.45-0.15-27.27%771,86145.70%
MANU221021P000140002022-09-30 3:38PM EDT14.001.000.901.05-0.35-25.93%745,39447.36%
MANU221021P000150002022-09-22 9:35AM EDT15.001.471.701.900.00-192054.30%
MANU221021P000160002022-09-23 10:58AM EDT16.003.002.652.900.00-5950.00%