Australia markets open in 3 hours 28 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.60-0.25 (-1.48%)
At close: 04:00PM EDT
16.55 -0.05 (-0.30%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240719C000160002024-07-11 12:35PM EDT16.000.950.370.790.00-142355.86%
MANU240719C000165002024-07-11 2:17PM EDT16.500.300.000.250.00-12825.39%
MANU240719C000170002024-07-15 1:34PM EDT17.000.060.050.16-0.14-66.67%10780841.02%
MANU240719C000175002024-07-11 9:53AM EDT17.500.140.000.800.00-42196.48%
MANU240719C000180002024-07-15 2:53PM EDT18.000.020.010.23-0.03-60.00%1614969.92%
MANU240719C000190002024-07-10 1:27PM EDT19.000.05-0.000.00--325.00%
MANU240719C000200002024-06-12 9:39AM EDT20.000.140.000.000.00--150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240719P000120002024-07-10 10:59AM EDT12.000.01-0.750.00--25361.33%
MANU240719P000125002024-07-11 11:46AM EDT12.500.01-0.120.00--26178.13%
MANU240719P000130002024-07-12 10:54AM EDT13.000.01-0.150.00--8168.75%
MANU240719P000135002024-07-12 2:51PM EDT13.500.01-0.750.00--43274.61%
MANU240719P000140002024-07-15 2:57PM EDT14.000.010.010.200.00-2150116.41%
MANU240719P000145002024-07-09 11:41AM EDT14.500.14-0.000.00--125.00%
MANU240719P000150002024-07-09 3:58PM EDT15.000.20-0.000.00--125.00%
MANU240719P000155002024-06-27 10:24AM EDT15.500.280.000.750.00--50108.01%
MANU240719P000160002024-07-11 10:21AM EDT16.000.100.000.480.00-1214063.28%
MANU240719P000165002024-07-10 1:10PM EDT16.500.100.100.23-0.29-74.36%1135.94%
MANU240719P000170002024-07-15 10:52AM EDT17.000.35-2.41-0.25-41.67%5420282.23%