Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.36-0.02 (-0.18%)
At close: 04:00PM EDT
11.92 +0.56 (+4.93%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220715C000070002022-06-17 3:59PM EDT7.004.400.000.000.00-100.00%
MANU220715C000100002022-06-17 11:51AM EDT10.001.090.000.000.00-4500.00%
MANU220715C000110002022-06-28 3:58PM EDT11.000.550.000.000.00-100.00%
MANU220715C000120002022-06-27 11:22AM EDT12.000.170.000.000.00-2706.25%
MANU220715C000130002022-06-24 3:47PM EDT13.000.050.000.000.00-10012.50%
MANU220715C000140002022-06-17 10:26AM EDT14.000.050.000.000.00-1025.00%
MANU220715C000150002022-05-31 9:33AM EDT15.000.060.000.000.00-2025.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220715P000100002022-06-22 2:41PM EDT10.000.060.000.000.00-4012.50%
MANU220715P000110002022-06-28 11:04AM EDT11.000.150.000.000.00-106.25%
MANU220715P000120002022-06-27 9:30AM EDT12.000.650.000.000.00-100.00%
MANU220715P000130002022-06-17 2:50PM EDT13.001.700.000.000.00-2000.00%
MANU220715P000150002022-06-17 3:59PM EDT15.003.530.000.000.00-400.00%