Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.71+0.05 (+0.34%)
At close: 04:00PM EDT
14.49 -0.22 (-1.50%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240419C000060002024-03-12 2:44PM EDT6.008.157.0510.300.00-501,114.84%
MANU240419C000120002024-03-20 10:06AM EDT12.001.950.000.000.00--00.00%
MANU240419C000130002024-03-18 12:11PM EDT13.001.400.000.000.00-1000.00%
MANU240419C000135002024-04-12 12:08PM EDT13.501.340.000.000.00-100.00%
MANU240419C000140002024-04-12 2:01PM EDT14.000.650.000.000.00-200.00%
MANU240419C000145002024-04-12 1:22PM EDT14.500.610.000.000.00-300.00%
MANU240419C000150002024-04-12 3:55PM EDT15.000.160.000.000.00-506.25%
MANU240419C000155002024-04-10 3:13PM EDT15.500.110.000.000.00-1012.50%
MANU240419C000160002024-04-11 11:27AM EDT16.000.050.000.000.00-31025.00%
MANU240419C000165002024-04-09 12:51PM EDT16.500.050.000.000.00-3025.00%
MANU240419C000170002024-04-08 10:25AM EDT17.000.020.000.000.00-2025.00%
MANU240419C000180002024-03-13 10:30AM EDT18.000.080.000.070.00-17101.56%
MANU240419C000190002024-03-12 3:51PM EDT19.000.090.000.750.00-149223.05%
MANU240419C000200002024-03-19 2:33PM EDT20.000.030.000.000.00-10050.00%
MANU240419C000210002024-03-12 3:04PM EDT21.000.010.000.750.00-6125273.83%
MANU240419C000220002024-04-03 2:04PM EDT22.000.020.000.000.00-25050.00%
MANU240419C000230002024-03-18 1:47PM EDT23.000.010.000.000.00-11050.00%
MANU240419C000240002024-04-09 3:39PM EDT24.000.010.000.000.00-1050.00%
MANU240419C000250002024-02-23 11:34AM EDT25.000.060.000.500.00-55319.53%
MANU240419C000260002024-02-23 11:35AM EDT26.000.060.000.350.00-1010310.16%
MANU240419C000400002024-01-31 11:57AM EDT40.000.100.000.000.00-251,95350.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240419P000100002024-03-04 12:19PM EDT10.000.080.000.200.00-10225.00%
MANU240419P000110002024-03-13 10:30AM EDT11.000.070.000.090.00--1150.00%
MANU240419P000120002024-04-09 2:28PM EDT12.000.040.000.000.00-15050.00%
MANU240419P000125002024-04-12 9:32AM EDT12.500.030.000.000.00-10050.00%
MANU240419P000130002024-04-01 11:52AM EDT13.000.150.000.000.00-2025.00%
MANU240419P000135002024-04-11 9:30AM EDT13.500.210.000.000.00-10025.00%
MANU240419P000140002024-04-05 10:24AM EDT14.000.220.000.000.00-1012.50%
MANU240419P000145002024-04-09 2:32PM EDT14.500.200.000.000.00--06.25%
MANU240419P000150002024-04-10 2:56PM EDT15.000.350.000.000.00-1000.00%
MANU240419P000160002024-04-05 12:39PM EDT16.001.350.000.000.00-2000.00%
MANU240419P000170002024-04-05 1:34PM EDT17.002.650.000.000.00-100.00%
MANU240419P000180002024-03-01 11:19AM EDT18.004.003.155.850.00-1010333.20%
MANU240419P000190002024-02-13 2:24PM EDT19.003.153.006.900.00-35277.34%
MANU240419P000200002024-03-18 11:14AM EDT20.005.800.000.000.00-1000.00%
MANU240419P000210002024-03-05 4:59PM EDT21.006.875.858.600.00--0381.64%
MANU240419P000220002024-02-12 10:32AM EDT22.004.706.008.800.00--10217.19%
MANU240419P000250002024-03-05 4:59PM EDT25.0011.009.8512.550.00--0468.36%
MANU240419P000300002024-02-15 10:53AM EDT30.0013.5014.6017.400.00-2525514.06%
MANU240419P000310002024-03-05 4:59PM EDT31.0016.8515.2517.900.00--0418.75%
MANU240419P000320002024-03-05 4:59PM EDT32.0017.9516.4518.850.00--0454.69%
MANU240419P000400002024-03-13 9:31AM EDT40.0025.1024.5527.400.00-11,500629.30%