MANU - Manchester United plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230602C000060002023-05-17 11:11AM EDT6.0015.600.000.000.00--00.00%
MANU230602C000150002023-05-17 12:55PM EDT15.004.500.000.000.00--40.00%
MANU230602C000160002023-05-17 12:58PM EDT16.003.800.000.000.00--20.00%
MANU230602C000170002023-05-17 12:46PM EDT17.003.100.000.000.00--10.00%
MANU230602C000175002023-05-31 3:01PM EDT17.501.500.000.000.00-100.00%
MANU230602C000180002023-05-31 3:42PM EDT18.001.800.000.000.00-700.00%
MANU230602C000185002023-06-01 3:32PM EDT18.500.500.000.000.00-5826100.00%
MANU230602C000190002023-06-01 3:54PM EDT19.000.400.000.000.00-33657012.50%
MANU230602C000195002023-06-01 3:50PM EDT19.500.100.000.000.00-17142525.00%
MANU230602C000200002023-06-01 3:39PM EDT20.000.150.000.000.00-1721,27450.00%
MANU230602C000205002023-06-01 3:35PM EDT20.500.150.000.000.00-2248750.00%
MANU230602C000210002023-06-01 9:42AM EDT21.000.300.000.000.00-814250.00%
MANU230602C000215002023-05-31 3:18PM EDT21.500.250.000.000.00-104550.00%
MANU230602C000220002023-06-01 2:21PM EDT22.000.200.000.000.00-1811950.00%
MANU230602C000225002023-05-31 3:14PM EDT22.500.200.000.000.00-4112350.00%
MANU230602C000230002023-06-01 1:50PM EDT23.000.050.000.000.00-13650.00%
MANU230602C000235002023-06-01 2:21PM EDT23.500.250.000.000.00-815350.00%
MANU230602C000240002023-06-01 1:53PM EDT24.000.050.000.000.00-1050.00%
MANU230602C000245002023-06-01 3:54PM EDT24.500.100.000.000.00-55750.00%
MANU230602C000250002023-06-01 3:55PM EDT25.000.050.000.000.00-714850.00%
MANU230602C000260002023-06-01 3:51PM EDT26.000.050.000.000.00-28050.00%
MANU230602C000265002023-06-01 3:49PM EDT26.500.050.000.000.00-349950.00%
MANU230602C000270002023-06-01 3:25PM EDT27.000.050.000.000.00-4610950.00%
MANU230602C000280002023-06-01 11:05AM EDT28.000.050.000.000.00-56100.00%
MANU230602C000290002023-06-01 11:04AM EDT29.000.050.000.000.00-54150.00%
MANU230602C000300002023-06-01 2:22PM EDT30.000.050.000.000.00-7265250.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230602P000050002023-06-01 1:33PM EDT5.000.030.000.000.00-1050.00%
MANU230602P000100002023-06-01 1:33PM EDT10.000.030.000.000.00-12850.00%
MANU230602P000110002023-04-21 11:12AM EDT11.000.150.000.350.00-813696.88%
MANU230602P000120002023-05-16 3:58PM EDT12.000.050.000.000.00--150.00%
MANU230602P000130002023-05-22 9:55AM EDT13.000.050.000.000.00-6950.00%
MANU230602P000140002023-05-31 3:16PM EDT14.000.050.000.000.00-112550.00%
MANU230602P000150002023-06-01 10:31AM EDT15.000.050.000.000.00-1512,20950.00%
MANU230602P000155002023-06-01 3:59PM EDT15.500.050.000.000.00-114350.00%
MANU230602P000160002023-05-31 1:06PM EDT16.000.100.000.000.00-2050.00%
MANU230602P000165002023-06-01 3:58PM EDT16.500.050.000.000.00-70050.00%
MANU230602P000170002023-06-01 9:45AM EDT17.000.010.000.000.00-717450.00%
MANU230602P000175002023-06-01 3:52PM EDT17.500.080.000.000.00-11965725.00%
MANU230602P000180002023-06-01 3:55PM EDT18.000.200.000.000.00-9366125.00%
MANU230602P000185002023-06-01 3:58PM EDT18.500.450.000.000.00-1452873.13%
MANU230602P000190002023-06-01 3:39PM EDT19.000.850.000.000.00-955,9870.00%
MANU230602P000195002023-05-30 11:27AM EDT19.501.550.000.000.00-330.00%
MANU230602P000200002023-05-30 2:05PM EDT20.001.900.000.000.00-11110.00%
MANU230602P000205002023-05-10 12:59PM EDT20.502.850.000.000.00-1100.00%
MANU230602P000210002023-04-26 9:47AM EDT21.003.202.052.900.00--17160.94%
MANU230602P000220002023-05-30 3:32PM EDT22.003.050.000.000.00-100.00%
MANU230602P000225002023-05-30 3:36PM EDT22.504.100.000.000.00-110.00%