Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230210C00018000 | 2023-01-09 9:38AM EST | 18.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU230210C00022000 | 2023-02-06 1:41PM EST | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MANU230210C00022500 | 2023-02-03 2:51PM EST | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MANU230210C00023000 | 2023-02-07 11:26AM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU230210C00023500 | 2023-01-23 10:21AM EST | 23.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU230210C00024000 | 2023-01-27 10:01AM EST | 24.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MANU230210C00025000 | 2023-02-07 9:30AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MANU230210C00026000 | 2023-02-07 11:52AM EST | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230210P00017000 | 2023-01-09 12:08PM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MANU230210P00020000 | 2023-02-06 3:22PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MANU230210P00021000 | 2023-02-07 10:15AM EST | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MANU230210P00022000 | 2023-02-07 1:18PM EST | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MANU230210P00022500 | 2023-02-07 9:45AM EST | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MANU230210P00023000 | 2023-01-20 3:17PM EST | 23.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU230210P00023500 | 2023-01-24 3:44PM EST | 23.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
