Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715C00007000 | 2022-06-17 3:59PM EDT | 7.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU220715C00010000 | 2022-06-17 11:51AM EDT | 10.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MANU220715C00011000 | 2022-06-28 3:58PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU220715C00012000 | 2022-06-27 11:22AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MANU220715C00013000 | 2022-06-24 3:47PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MANU220715C00014000 | 2022-06-17 10:26AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU220715C00015000 | 2022-05-31 9:33AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715P00010000 | 2022-06-22 2:41PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MANU220715P00011000 | 2022-06-28 11:04AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU220715P00012000 | 2022-06-27 9:30AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU220715P00013000 | 2022-06-17 2:50PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MANU220715P00015000 | 2022-06-17 3:59PM EDT | 15.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
