Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230217C00027000 | 2023-01-26 3:58PM EST | 2023-02-17 | 0.35 | 0.10 | 0.35 | +0.15 | +75.00% | 8 | 895 | 61.43% |
| MANU230317C00027000 | 2023-01-23 2:55PM EST | 2023-03-17 | 1.20 | 0.65 | 1.00 | 0.00 | - | 66 | 73 | 65.14% |
| MANU230616C00027000 | 2023-01-23 11:51AM EST | 2023-06-16 | 2.10 | 1.30 | 2.20 | 0.00 | - | 1 | 91 | 56.64% |
| MANU231215C00027000 | 2023-01-10 9:46AM EST | 2023-12-15 | 2.16 | 1.60 | 3.30 | 0.00 | - | 2 | 2 | 55.84% |
| MANU240119C00027000 | 2022-11-28 9:41AM EST | 2024-01-19 | 2.25 | 0.10 | 5.00 | 0.00 | - | - | 1 | 71.97% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00027000 | 2022-12-14 10:59AM EST | 2023-06-16 | 7.60 | 4.60 | 5.60 | 0.00 | - | - | 1 | 49.66% |
| MANU231215P00027000 | 2022-11-28 10:06AM EST | 2023-12-15 | 9.00 | 3.50 | 8.00 | 0.00 | - | - | 1 | 61.50% |
| MANU250117P00027000 | 2022-11-28 11:18AM EST | 2025-01-17 | 7.40 | 3.50 | 8.50 | 0.00 | - | - | 1 | 45.02% |
© 2023 Yahoo. All rights reserved.
