Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.78+0.15 (+0.66%)
At close: 04:00PM EST
23.00 +0.22 (+0.97%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230217C000270002023-01-26 3:58PM EST2023-02-170.350.100.35+0.15+75.00%889561.43%
MANU230317C000270002023-01-23 2:55PM EST2023-03-171.200.651.000.00-667365.14%
MANU230616C000270002023-01-23 11:51AM EST2023-06-162.101.302.200.00-19156.64%
MANU231215C000270002023-01-10 9:46AM EST2023-12-152.161.603.300.00-2255.84%
MANU240119C000270002022-11-28 9:41AM EST2024-01-192.250.105.000.00--171.97%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616P000270002022-12-14 10:59AM EST2023-06-167.604.605.600.00--149.66%
MANU231215P000270002022-11-28 10:06AM EST2023-12-159.003.508.000.00--161.50%
MANU250117P000270002022-11-28 11:18AM EST2025-01-177.403.508.500.00--145.02%