Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00027000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 0.20 | 0.07 | 0.35 | 0.00 | - | 3 | 481 | 51.47% |
| MANU260116C00027000 | 2024-07-10 1:32PM EDT | 2026-01-16 | 0.80 | 0.35 | 1.29 | 0.00 | - | 1 | 3 | 45.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 2025-01-17 | 7.40 | 4.00 | 8.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.