MANU - Manchester United plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:27.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00027000 | 2023-06-07 9:41AM EDT | 2023-06-09 | 0.15 | 0.05 | 0.25 | +0.06 | +66.67% | 3 | 72 | 260.94% |
| MANU230616C00027000 | 2023-06-07 10:11AM EDT | 2023-06-16 | 0.35 | 0.35 | 0.50 | -0.20 | -36.36% | 17 | 5,884 | 187.30% |
| MANU230721C00027000 | 2023-06-06 3:07PM EDT | 2023-07-21 | 0.60 | 0.65 | 1.05 | 0.00 | - | 1,047 | 1,241 | 111.43% |
| MANU230915C00027000 | 2023-06-02 11:42AM EDT | 2023-09-15 | 1.00 | 0.80 | 2.75 | 0.00 | - | 10 | 160 | 101.66% |
| MANU231215C00027000 | 2023-01-10 10:46AM EDT | 2023-12-15 | 2.16 | 1.05 | 3.90 | 0.00 | - | 2 | 2 | 87.26% |
| MANU240119C00027000 | 2023-03-28 10:00AM EDT | 2024-01-19 | 3.80 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 83.28% |
| MANU250117C00027000 | 2023-06-01 3:55PM EDT | 2025-01-17 | 4.21 | 1.10 | 4.90 | 0.00 | - | 5 | 6 | 55.32% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00027000 | 2023-02-23 4:36PM EDT | 2023-06-16 | 5.60 | 4.90 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| MANU230915P00027000 | 2023-05-24 12:24PM EDT | 2023-09-15 | 8.60 | 8.00 | 10.90 | 0.00 | - | 17 | 17 | 88.57% |
| MANU231215P00027000 | 2023-02-08 11:44AM EDT | 2023-12-15 | 4.10 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 71.46% |
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 2025-01-17 | 7.40 | 3.50 | 8.50 | 0.00 | - | - | 1 | 23.29% |
© 2023 Yahoo. All rights reserved.