Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00027000 | 2024-04-02 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| MANU250117C00027000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 12.50% |
| MANU260116C00027000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 1.00 | 0.35 | 1.30 | 0.00 | - | 1 | 1 | 46.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00027000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 10.60 | 8.50 | 12.50 | 0.00 | - | 11 | 21 | 153.71% |
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 2025-01-17 | 7.40 | 3.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.