MANU - Manchester United plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230609C000270002023-06-07 9:41AM EDT2023-06-090.150.050.25+0.06+66.67%372260.94%
MANU230616C000270002023-06-07 10:11AM EDT2023-06-160.350.350.50-0.20-36.36%175,884187.30%
MANU230721C000270002023-06-06 3:07PM EDT2023-07-210.600.651.050.00-1,0471,241111.43%
MANU230915C000270002023-06-02 11:42AM EDT2023-09-151.000.802.750.00-10160101.66%
MANU231215C000270002023-01-10 10:46AM EDT2023-12-152.161.053.900.00-2287.26%
MANU240119C000270002023-03-28 10:00AM EDT2024-01-193.800.305.000.00-1483.28%
MANU250117C000270002023-06-01 3:55PM EDT2025-01-174.211.104.900.00-5655.32%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616P000270002023-02-23 4:36PM EDT2023-06-165.604.907.500.00-110.00%
MANU230915P000270002023-05-24 12:24PM EDT2023-09-158.608.0010.900.00-171788.57%
MANU231215P000270002023-02-08 11:44AM EDT2023-12-154.105.009.800.00-1171.46%
MANU250117P000270002022-11-28 12:18PM EDT2025-01-177.403.508.500.00--123.29%