Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.83-0.37 (-2.43%)
At close: 04:00PM EST
15.00 +0.17 (+1.14%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240315C000270002024-02-21 9:35AM EST2024-03-150.100.000.000.00-1001,17950.00%
MANU240621C000270002024-01-24 3:41PM EST2024-06-210.500.010.760.00-111281.74%
MANU250117C000270002024-02-22 11:45AM EST2025-01-170.600.000.660.00-135756.20%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240315P000270002023-12-11 9:30AM EST2024-03-159.306.8011.500.00-1150.00%
MANU240322P000270002024-02-15 9:31AM EST2024-03-2210.9010.5514.500.00--0184.77%
MANU240621P000270002024-01-11 9:30AM EST2024-06-2110.608.5012.500.00-112178.61%
MANU250117P000270002022-11-28 11:18AM EST2025-01-177.403.508.500.00--10.00%