MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:21.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00021000 | 2023-06-06 3:50PM EDT | 2023-06-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| MANU230616C00021000 | 2023-06-08 2:56PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 1,032 | 25.00% |
| MANU230721C00021000 | 2023-06-02 1:44PM EDT | 2023-07-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| MANU230915C00021000 | 2023-05-09 9:35AM EDT | 2023-09-15 | 3.90 | 2.20 | 3.30 | 0.00 | - | 1 | 12 | 95.70% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00021000 | 2023-05-22 11:32AM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,533 | 0.00% |
| MANU230721P00021000 | 2023-06-02 11:34AM EDT | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| MANU230915P00021000 | 2023-05-23 2:46PM EDT | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 135 | 0.00% |
© 2023 Yahoo. All rights reserved.