Australia markets open in 6 hours 19 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.83-0.37 (-2.43%)
At close: 04:00PM EST
15.00 +0.17 (+1.14%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240315C000210002024-02-29 10:51AM EST2024-03-150.050.011.540.00-322,612215.82%
MANU240322C000210002024-02-14 9:30AM EST2024-03-220.650.000.400.00-1011112.31%
MANU240419C000210002024-02-28 3:13PM EST2024-04-190.080.030.090.00-1812655.47%
MANU240621C000210002024-03-01 9:59AM EST2024-06-210.500.000.50-0.45-47.37%123050.68%
MANU240920C000210002024-02-29 2:13PM EST2024-09-200.470.001.470.00-101153.61%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240315P000210002024-03-01 9:41AM EST2024-03-155.904.658.00+0.30+5.36%6466130.86%
MANU240328P000210002024-02-14 10:53AM EST2024-03-284.104.608.200.00-11102.34%