MANU - Manchester United plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230609C000210002023-06-06 3:50PM EDT2023-06-090.450.000.000.00-17750.00%
MANU230616C000210002023-06-08 2:56PM EDT2023-06-161.050.000.000.00-191,03225.00%
MANU230721C000210002023-06-02 1:44PM EDT2023-07-211.920.000.000.00-151512.50%
MANU230915C000210002023-05-09 9:35AM EDT2023-09-153.902.203.300.00-11295.70%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616P000210002023-05-22 11:32AM EDT2023-06-163.700.000.000.00-201,5330.00%
MANU230721P000210002023-06-02 11:34AM EDT2023-07-214.500.000.000.00-20200.00%
MANU230915P000210002023-05-23 2:46PM EDT2023-09-154.400.000.000.00-451350.00%