Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230217C00021000 | 2023-01-20 3:39PM EST | 2023-02-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MANU230317C00021000 | 2023-01-09 9:49AM EST | 2023-03-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MANU230421C00021000 | 2023-01-24 12:23PM EST | 2023-04-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU230616C00021000 | 2023-01-13 3:58PM EST | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230203P00021000 | 2023-01-23 3:09PM EST | 2023-02-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MANU230217P00021000 | 2023-01-24 2:48PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 12.50% |
| MANU230317P00021000 | 2023-01-27 1:45PM EST | 2023-03-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MANU230519P00021000 | 2023-01-19 2:03PM EST | 2023-05-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MANU230616P00021000 | 2023-01-19 3:39PM EST | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
