Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.56-0.22 (-0.97%)
At close: 04:00PM EST
22.65 +0.09 (+0.40%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230217C000210002023-01-20 3:39PM EST2023-02-172.950.000.000.00-1200.00%
MANU230317C000210002023-01-09 9:49AM EST2023-03-174.200.000.000.00-12000.00%
MANU230421C000210002023-01-24 12:23PM EST2023-04-213.900.000.000.00--00.00%
MANU230616C000210002023-01-13 3:58PM EST2023-06-164.500.000.000.00-3000.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230203P000210002023-01-23 3:09PM EST2023-02-030.150.000.000.00--025.00%
MANU230217P000210002023-01-24 2:48PM EST2023-02-170.600.000.000.00-511012.50%
MANU230317P000210002023-01-27 1:45PM EST2023-03-171.350.000.000.00-506.25%
MANU230519P000210002023-01-19 2:03PM EST2023-05-192.000.000.000.00--03.13%
MANU230616P000210002023-01-19 3:39PM EST2023-06-162.100.000.000.00-3903.13%