Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240419C00019000 | 2024-03-12 3:51PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 49 | 69.53% |
MANU240621C00019000 | 2024-03-28 2:15PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.18 | +0.10 | +125.00% | 1 | 256 | 49.51% |
MANU240920C00019000 | 2024-03-27 12:27PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.56 | 0.00 | - | 1 | 16 | 56.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240419P00019000 | 2024-02-13 2:24PM EDT | 2024-04-19 | 3.15 | 3.00 | 6.90 | 0.00 | - | 3 | 5 | 245.31% |
MANU240621P00019000 | 2024-03-15 10:34AM EDT | 2024-06-21 | 5.00 | 3.60 | 5.50 | 0.00 | - | 24 | 409 | 66.21% |
MANU240920P00019000 | 2024-02-22 4:55PM EDT | 2024-09-20 | 4.50 | 4.90 | 6.95 | 0.00 | - | - | 1 | 59.77% |