Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.96-0.16 (-1.13%)
At close: 04:00PM EDT
13.91 -0.05 (-0.36%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240419C000190002024-03-12 3:51PM EDT2024-04-190.090.000.080.00-14969.53%
MANU240621C000190002024-03-28 2:15PM EDT2024-06-210.180.050.18+0.10+125.00%125649.51%
MANU240920C000190002024-03-27 12:27PM EDT2024-09-200.020.001.560.00-11656.54%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240419P000190002024-02-13 2:24PM EDT2024-04-193.153.006.900.00-35245.31%
MANU240621P000190002024-03-15 10:34AM EDT2024-06-215.003.605.500.00-2440966.21%
MANU240920P000190002024-02-22 4:55PM EDT2024-09-204.504.906.950.00--159.77%