MANU - Manchester United plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:19.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230602C000190002023-06-02 3:41PM EDT2023-06-020.050.050.10-0.35-87.50%10957044.92%
MANU230616C000190002023-06-01 2:09PM EDT2023-06-162.081.552.150.00-120127.34%
MANU230630C000190002023-05-24 12:47PM EDT2023-06-303.850.653.700.00--2107.03%
MANU230721C000190002023-05-25 3:56PM EDT2023-07-213.031.953.700.00--65105.13%
MANU230915C000190002023-06-01 2:43PM EDT2023-09-153.202.553.600.00-25078.47%
MANU231215C000190002023-05-17 11:46AM EDT2023-12-154.201.904.400.00-2158.94%
MANU240119C000190002023-05-17 10:25AM EDT2024-01-193.902.904.900.00--167.16%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230602P000190002023-06-02 2:53PM EDT2023-06-020.510.200.30-0.34-40.00%815,98749.22%
MANU230609P000190002023-06-01 11:43AM EDT2023-06-091.450.202.700.00-175121.48%
MANU230616P000190002023-05-31 3:31PM EDT2023-06-162.051.852.90+0.14+7.33%1156,407149.80%
MANU230630P000190002023-05-23 1:02PM EDT2023-06-301.851.654.000.00-10129.20%
MANU230915P000190002023-05-23 2:11PM EDT2023-09-153.202.453.500.00-172271.34%