Australia markets open in 2 hours 10 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.84+0.08 (+0.48%)
At close: 04:00PM EDT
16.81 -0.03 (-0.18%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240531C000190002024-05-13 2:26PM EDT2024-05-310.100.000.20+0.10-252553.13%
MANU240621C000190002024-05-16 10:08AM EDT2024-06-210.230.040.960.00-427559.96%
MANU240628C000190002024-05-17 11:34AM EDT2024-06-280.250.110.90+0.25-11154.88%
MANU240920C000190002024-05-15 1:54PM EDT2024-09-200.580.271.450.00-1010357.13%
MANU241220C000190002024-05-13 3:12PM EDT2024-12-200.890.892.220.00-61358.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240621P000190002024-04-22 2:30PM EDT2024-06-213.651.503.550.00-5735751.95%
MANU240920P000190002024-04-19 9:53AM EDT2024-09-204.252.175.000.00-1056.49%