Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:19.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230317C00019000 | 2023-01-18 10:10AM EST | 2023-03-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 7 | 1,024 | 0.00% |
| MANU230616C00019000 | 2022-12-09 9:52AM EST | 2023-06-16 | 5.20 | 5.30 | 6.20 | 0.00 | - | - | 11 | 71.48% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230217P00019000 | 2023-01-20 3:15PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MANU230317P00019000 | 2023-01-24 12:52PM EST | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 12.50% |
| MANU230616P00019000 | 2023-01-13 10:21AM EST | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 49 | 377 | 6.25% |
© 2023 Yahoo. All rights reserved.
