MANU - Manchester United plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:19.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230602C00019000 | 2023-06-02 3:41PM EDT | 2023-06-02 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 109 | 570 | 44.92% |
| MANU230616C00019000 | 2023-06-01 2:09PM EDT | 2023-06-16 | 2.08 | 1.55 | 2.15 | 0.00 | - | 12 | 0 | 127.34% |
| MANU230630C00019000 | 2023-05-24 12:47PM EDT | 2023-06-30 | 3.85 | 0.65 | 3.70 | 0.00 | - | - | 2 | 107.03% |
| MANU230721C00019000 | 2023-05-25 3:56PM EDT | 2023-07-21 | 3.03 | 1.95 | 3.70 | 0.00 | - | - | 65 | 105.13% |
| MANU230915C00019000 | 2023-06-01 2:43PM EDT | 2023-09-15 | 3.20 | 2.55 | 3.60 | 0.00 | - | 2 | 50 | 78.47% |
| MANU231215C00019000 | 2023-05-17 11:46AM EDT | 2023-12-15 | 4.20 | 1.90 | 4.40 | 0.00 | - | 2 | 1 | 58.94% |
| MANU240119C00019000 | 2023-05-17 10:25AM EDT | 2024-01-19 | 3.90 | 2.90 | 4.90 | 0.00 | - | - | 1 | 67.16% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230602P00019000 | 2023-06-02 2:53PM EDT | 2023-06-02 | 0.51 | 0.20 | 0.30 | -0.34 | -40.00% | 81 | 5,987 | 49.22% |
| MANU230609P00019000 | 2023-06-01 11:43AM EDT | 2023-06-09 | 1.45 | 0.20 | 2.70 | 0.00 | - | 1 | 75 | 121.48% |
| MANU230616P00019000 | 2023-05-31 3:31PM EDT | 2023-06-16 | 2.05 | 1.85 | 2.90 | +0.14 | +7.33% | 115 | 6,407 | 149.80% |
| MANU230630P00019000 | 2023-05-23 1:02PM EDT | 2023-06-30 | 1.85 | 1.65 | 4.00 | 0.00 | - | 1 | 0 | 129.20% |
| MANU230915P00019000 | 2023-05-23 2:11PM EDT | 2023-09-15 | 3.20 | 2.45 | 3.50 | 0.00 | - | 17 | 22 | 71.34% |
© 2023 Yahoo. All rights reserved.