Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240816C00019000 | 2024-07-22 11:42AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.15 | 0.00 | - | 14 | 30 | 44.34% |
| MANU240920C00019000 | 2024-07-26 11:10AM EDT | 2024-09-20 | 0.25 | 0.19 | 0.34 | -0.07 | -21.87% | 11 | 103 | 37.11% |
| MANU241220C00019000 | 2024-07-12 3:57PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.01 | 0.00 | - | 60 | 75 | 63.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920P00019000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 4.25 | 2.17 | 5.00 | 0.00 | - | 1 | 0 | 88.48% |
© 2024 Yahoo. All rights reserved.