Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.63-0.74 (-3.17%)
At close: 04:00PM EST
22.99 +0.36 (+1.59%)
Pre-market: 07:22AM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317C000190002023-01-18 10:10AM EST2023-03-174.730.000.000.00-71,0240.00%
MANU230616C000190002022-12-09 9:52AM EST2023-06-165.205.306.200.00--1171.48%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230217P000190002023-01-20 3:15PM EST2023-02-170.050.000.000.00-12025.00%
MANU230317P000190002023-01-24 12:52PM EST2023-03-170.800.000.000.00-150212.50%
MANU230616P000190002023-01-13 10:21AM EST2023-06-161.150.000.000.00-493776.25%