Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00010000 | 2024-09-25 3:38PM EDT | 2025-01-17 | 6.30 | 6.15 | 7.80 | 0.00 | - | 5 | 13 | 91.80% |
| MANU250321C00010000 | 2024-09-11 9:47AM EDT | 2025-03-21 | 5.20 | 6.15 | 8.20 | 0.00 | - | - | 25 | 81.84% |
| MANU260116C00010000 | 2024-09-04 12:08PM EDT | 2026-01-16 | 7.85 | 5.55 | 8.05 | 0.00 | - | 9 | 22 | 70.09% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241025P00010000 | 2024-09-19 12:56PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 10 | 110.94% |
| MANU241101P00010000 | 2024-09-27 10:37AM EDT | 2024-11-01 | 0.01 | 0.00 | 0.09 | 0.00 | - | 8 | 8 | 99.61% |
| MANU250117P00010000 | 2024-09-11 10:12AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 174 | 56.06% |
| MANU260116P00010000 | 2024-10-03 1:59PM EDT | 2026-01-16 | 0.30 | 0.24 | 0.60 | 0.00 | - | 1 | 6,703 | 46.29% |
© 2024 Yahoo. All rights reserved.