Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.27-0.58 (-3.08%)
At close: 04:00PM EDT
18.40 +0.13 (+0.71%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231020C000100002023-09-15 3:59PM EDT2023-10-209.100.000.000.00--180.00%
MANU231215C000100002023-09-15 2:56PM EDT2023-12-159.800.000.000.00-13,2110.00%
MANU240119C000100002023-06-08 10:23AM EDT2024-01-199.3012.5017.000.00-23388.09%
MANU250117C000100002023-05-12 3:35PM EDT2025-01-179.407.5012.500.00-1410078.15%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231215P000100002023-09-06 11:39AM EDT2023-12-150.050.000.000.00-112625.00%
MANU240119P000100002023-09-05 11:52AM EDT2024-01-190.100.000.000.00-28825.00%
MANU250117P000100002022-11-25 1:02PM EDT2025-01-170.610.005.000.00-16095.07%