Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230317C00010000 | 2022-12-16 3:41PM EST | 2023-03-17 | 11.80 | 12.60 | 13.50 | 0.00 | - | 26 | 265 | 184.77% |
| MANU230616C00010000 | 2022-11-23 2:32PM EST | 2023-06-16 | 8.63 | 12.30 | 13.10 | 0.00 | - | - | 225 | 79.30% |
| MANU231215C00010000 | 2023-01-26 11:20AM EST | 2023-12-15 | 13.50 | 11.90 | 13.50 | 0.00 | - | 20 | 3,073 | 51.95% |
| MANU250117C00010000 | 2022-12-12 9:53AM EST | 2025-01-17 | 11.50 | 11.10 | 16.00 | 0.00 | - | 40 | 100 | 58.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230317P00010000 | 2022-12-15 11:51AM EST | 2023-03-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 103.13% |
| MANU230616P00010000 | 2023-01-19 11:36AM EST | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 99.51% |
| MANU231215P00010000 | 2022-12-28 2:31PM EST | 2023-12-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 96 | 56.06% |
| MANU240119P00010000 | 2022-09-15 2:33PM EST | 2024-01-19 | 0.40 | 0.50 | 0.70 | 0.00 | - | - | 2 | 70.70% |
| MANU250117P00010000 | 2022-11-25 12:02PM EST | 2025-01-17 | 0.61 | 0.00 | 5.00 | 0.00 | - | 1 | 60 | 87.01% |
© 2023 Yahoo. All rights reserved.
