Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00010000 | 2024-03-21 2:39PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU240621C00010000 | 2023-11-20 10:44AM EDT | 2024-06-21 | 9.60 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 382.23% |
| MANU240920C00010000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANU250117C00010000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MANU260116C00010000 | 2024-04-11 2:50PM EDT | 2026-01-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00010000 | 2024-03-04 12:19PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 359.38% |
| MANU240426P00010000 | 2024-03-14 2:33PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 148.44% |
| MANU240621P00010000 | 2024-03-20 12:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MANU240920P00010000 | 2024-03-18 2:48PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 1 | 54.20% |
| MANU250117P00010000 | 2024-03-14 12:09PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.47 | 0.00 | - | 3 | 71 | 48.15% |
© 2024 Yahoo. All rights reserved.