Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.92-0.15 (-1.15%)
At close: 04:00PM EDT
13.50 +0.58 (+4.49%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000100002022-09-16 11:02AM EDT2022-10-214.050.000.000.00-16490.00%
MANU221216C000100002022-09-20 11:41AM EDT2022-12-163.800.000.000.00-14100.00%
MANU230317C000100002022-09-06 10:12AM EDT2023-03-174.300.000.000.00-27240.00%
MANU231215C000100002022-09-13 2:25PM EDT2023-12-155.500.000.000.00-93,0760.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021P000100002022-09-21 12:37PM EDT2022-10-210.100.000.000.00--125.00%
MANU221216P000100002022-09-26 10:05AM EDT2022-12-160.150.000.000.00-205512.50%
MANU230317P000100002022-09-20 9:30AM EDT2023-03-170.250.000.000.00-4512.50%
MANU231215P000100002022-09-21 11:16AM EDT2023-12-150.450.000.000.00-5996.25%
MANU240119P000100002022-09-15 3:33PM EDT2024-01-190.400.000.000.00--26.25%