Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715C00010000 | 2022-06-17 11:51AM EDT | 2022-07-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MANU220916C00010000 | 2022-06-27 1:06PM EDT | 2022-09-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU221216C00010000 | 2022-06-27 11:05AM EDT | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU231215C00010000 | 2022-06-23 12:27PM EDT | 2023-12-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715P00010000 | 2022-06-22 2:41PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MANU220819P00010000 | 2022-06-23 11:05AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MANU220916P00010000 | 2022-06-27 1:06PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU221216P00010000 | 2022-06-27 3:50PM EDT | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU231215P00010000 | 2022-06-28 11:44AM EDT | 2023-12-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
