Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.36-0.02 (-0.18%)
At close: 04:00PM EDT
11.92 +0.56 (+4.93%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220715C000100002022-06-17 11:51AM EDT2022-07-151.090.000.000.00-4500.00%
MANU220916C000100002022-06-27 1:06PM EDT2022-09-161.750.000.000.00-100.00%
MANU221216C000100002022-06-27 11:05AM EDT2022-12-162.000.000.000.00-100.00%
MANU231215C000100002022-06-23 12:27PM EDT2023-12-152.910.000.000.00-300.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220715P000100002022-06-22 2:41PM EDT2022-07-150.060.000.000.00-4012.50%
MANU220819P000100002022-06-23 11:05AM EDT2022-08-190.150.000.000.00--012.50%
MANU220916P000100002022-06-27 1:06PM EDT2022-09-160.250.000.000.00-106.25%
MANU221216P000100002022-06-27 3:50PM EDT2022-12-160.500.000.000.00-106.25%
MANU231215P000100002022-06-28 11:44AM EDT2023-12-151.250.000.000.00-303.13%