Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.33-0.18 (-1.16%)
At close: 04:00PM EST
15.31 -0.02 (-0.13%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240621C000100002023-11-20 9:44AM EST2024-06-219.607.5012.000.00-20262.79%
MANU250117C000100002023-05-12 2:35PM EST2025-01-179.407.5012.500.00-14100164.21%
MANU260116C000100002024-02-26 9:35AM EST2026-01-166.450.000.000.00-900.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240419P000100002024-02-21 10:19AM EST2024-04-190.070.000.000.00--025.00%
MANU240621P000100002023-11-06 2:32PM EST2024-06-210.100.000.500.00--65063.57%
MANU250117P000100002024-02-12 10:10AM EST2025-01-170.210.000.000.00-1012.50%