Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021C00010000 | 2022-09-16 11:02AM EDT | 2022-10-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 0.00% |
| MANU221216C00010000 | 2022-09-20 11:41AM EDT | 2022-12-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 0.00% |
| MANU230317C00010000 | 2022-09-06 10:12AM EDT | 2023-03-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 724 | 0.00% |
| MANU231215C00010000 | 2022-09-13 2:25PM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 3,076 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021P00010000 | 2022-09-21 12:37PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MANU221216P00010000 | 2022-09-26 10:05AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 12.50% |
| MANU230317P00010000 | 2022-09-20 9:30AM EDT | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| MANU231215P00010000 | 2022-09-21 11:16AM EDT | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 6.25% |
| MANU240119P00010000 | 2022-09-15 3:33PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2022 Yahoo. All rights reserved.
