Australia markets close in 59 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.56-0.22 (-0.97%)
At close: 04:00PM EST
22.65 +0.09 (+0.40%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317C000100002022-12-16 3:41PM EST2023-03-1711.8012.6013.500.00-26265184.77%
MANU230616C000100002022-11-23 2:32PM EST2023-06-168.6312.3013.100.00--22579.30%
MANU231215C000100002023-01-26 11:20AM EST2023-12-1513.5011.9013.500.00-203,07351.95%
MANU250117C000100002022-12-12 9:53AM EST2025-01-1711.5011.1016.000.00-4010058.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317P000100002022-12-15 11:51AM EST2023-03-170.230.000.050.00-325103.13%
MANU230616P000100002023-01-19 11:36AM EST2023-06-160.050.000.750.00--599.51%
MANU231215P000100002022-12-28 2:31PM EST2023-12-150.100.000.400.00-59656.06%
MANU240119P000100002022-09-15 2:33PM EST2024-01-190.400.500.700.00--270.70%
MANU250117P000100002022-11-25 12:02PM EST2025-01-170.610.005.000.00-16087.01%