Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240823C00020000 | 2024-07-25 11:19AM EDT | 2024-08-23 | 0.06 | 0.00 | 0.71 | 0.00 | - | 3 | 6 | 66.31% |
| MANU240920C00020000 | 2024-05-28 12:06PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 10 | 168 | 60.69% |
| MANU241220C00020000 | 2024-07-24 2:42PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.80 | -0.10 | -15.38% | 10 | 126 | 41.46% |
| MANU250117C00020000 | 2024-07-26 1:33PM EDT | 2025-01-17 | 0.60 | 0.45 | 1.00 | -0.15 | -20.00% | 1 | 1,938 | 42.65% |
| MANU260116C00020000 | 2024-07-26 2:25PM EDT | 2026-01-16 | 2.41 | 0.83 | 4.55 | -1.09 | -31.14% | 1 | 37 | 67.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 2024-09-20 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 166.31% |
| MANU241220P00020000 | 2024-06-24 3:49PM EDT | 2024-12-20 | 3.90 | 2.37 | 5.25 | 0.00 | - | - | 1 | 77.10% |
| MANU250117P00020000 | 2024-07-24 3:11PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.95 | 0.00 | - | 60 | 53 | 42.24% |
| MANU260116P00020000 | 2024-03-11 11:09AM EDT | 2026-01-16 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 65.87% |
© 2024 Yahoo. All rights reserved.