Australia markets open in 9 hours 27 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.21+0.05 (+0.31%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240712C000200002024-06-10 12:05PM EDT2024-07-120.200.010.750.00--898.63%
MANU240719C000200002024-06-12 9:39AM EDT2024-07-190.140.000.200.00--156.25%
MANU240920C000200002024-05-28 12:06PM EDT2024-09-200.400.000.630.00-1016855.66%
MANU241220C000200002024-06-07 9:46AM EDT2024-12-200.600.001.140.00-116651.90%
MANU250117C000200002024-06-21 10:38AM EDT2025-01-170.430.001.000.00-11,81045.17%
MANU260116C000200002024-06-07 9:30AM EDT2026-01-162.500.873.550.00-12359.35%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240920P000200002024-02-29 12:49PM EDT2024-09-205.434.308.400.00--2119.48%
MANU250117P000200002024-05-01 3:09PM EDT2025-01-174.253.554.550.00-223939.60%
MANU260116P000200002024-03-11 11:09AM EDT2026-01-166.263.607.350.00-115259.52%