Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517C00029700 | 2024-03-20 9:30AM EDT | 29.70 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAIN240517C00039700 | 2024-04-16 3:47PM EDT | 39.70 | 7.00 | 9.70 | 13.00 | 0.00 | - | 1 | 0 | 111.43% |
| MAIN240517C00044700 | 2024-05-01 12:22PM EDT | 44.70 | 6.52 | 5.30 | 7.90 | +1.02 | +18.55% | 5 | 106 | 79.15% |
| MAIN240517C00045000 | 2024-03-18 1:49PM EDT | 45.00 | 1.67 | - | - | +1.67 | - | - | - | 0.00% |
| MAIN240517C00049700 | 2024-05-03 3:50PM EDT | 49.70 | 1.10 | 0.70 | 1.10 | -0.05 | -4.35% | 57 | 387 | 18.31% |
| MAIN240517C00050000 | 2024-03-18 3:09PM EDT | 50.00 | 0.06 | - | - | +0.06 | - | - | - | 0.00% |
| MAIN240517C00054700 | 2024-05-03 2:58PM EDT | 54.70 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 64 | 25.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517P00039700 | 2024-04-22 9:35AM EDT | 39.70 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 61.72% |
| MAIN240517P00044700 | 2024-05-02 9:45AM EDT | 44.70 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 954 | 43.65% |
| MAIN240517P00045000 | 2024-03-18 12:36PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| MAIN240517P00049700 | 2024-05-03 12:53PM EDT | 49.70 | 0.55 | 0.40 | 0.55 | -0.15 | -21.43% | 24 | 53 | 21.58% |
© 2024 Yahoo. All rights reserved.