Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,792.12
+1,772.80(+1.81%)

Main Street Capital Corporation (MAIN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

48.75

+0.10

(+0.21%)

At close: 04:00PM EDT

48.85

+0.10

(+0.21%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
26.08	0.00	-	-	-	19.43	-	-	-	-	-
26.08	0.00	-	-	0	19.73	-	-	-	-	-
28.00	0.00	-	1	0	21.93	-	-	-	-	-
18.15	0.00	-	-	-	22.23	-	-	-	-	-
18.15	0.00	-	1	0	22.50	-	-	-	-	-
-	-	-	-	-	24.43	0.16	0.00	-	-	-
-	-	-	-	-	24.73	0.16	0.00	-	-	-
-	-	-	-	-	25.00	0.16	0.00	-	1	1
-	-	-	-	-	29.43	0.25	0.00	-	-	-
-	-	-	-	-	29.73	0.25	0.00	-	2	1,014
-	-	-	-	-	30.00	0.20	0.00	-	2	16
10.03	0.00	-	-	-	34.43	0.03	0.00	-	1	159
10.03	0.00	-	2	3	34.73	0.15	0.00	-	2	161
4.60	0.00	-	1	35	35.00	0.22	0.00	-	11	67
10.85	0.00	-	1	8	39.43	0.07	0.00	-	12	2,245
7.08	0.00	-	1	7	39.73	0.18	0.00	-	1	2,513
3.69	0.00	-	2	172	40.00	0.90	0.00	-	9	35
4.40	-0.82	-15.71%	6	525	44.43	0.20	+0.05	+33.33%	60	3,440
2.20	0.00	-	53	1,000	44.73	0.97	0.00	-	153	1,352
0.70	0.00	-	47	669	45.00	3.50	0.00	-	2	12
0.38	-0.12	-24.00%	34	667	49.43	1.13	+0.15	+15.31%	30	613
0.25	0.00	-	21	466	49.73	3.85	0.00	-	9	9
0.05	0.00	-	50	51	50.00	-	-	-	-	-
0.03	0.00	-	1	99	54.43	5.40	0.00	-	1	3
0.05	0.00	-	1	6	54.73	-	-	-	-	-
0.05	0.00	-	-	2	55.00	-	-	-	-	-
0.75	0.00	-	-	1	59.43	11.90	0.00	-	2	0
-	-	-	-	-	59.73	19.50	0.00	-	-	-
-	-	-	-	-	60.00	19.50	0.00	-	-	0