Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517C00005000 | 2024-04-15 10:11AM EDT | 2024-05-17 | 7.60 | 6.90 | 8.10 | 0.00 | - | - | 3 | 474.22% |
LZ250117C00005000 | 2024-02-05 11:04AM EDT | 2025-01-17 | 5.50 | 8.10 | 9.70 | 0.00 | - | 2 | 19 | 192.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ250117P00005000 | 2023-05-15 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |