Mail

Australia markets open in 49 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6528
+0.0000(+0.00%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.07
+0.07(+0.09%)
GOLD
2,330.80
+19.80(+0.86%)
Bitcoin AUD
88,522.45
-4,015.84(-4.34%)

LegalZoom.com, Inc. (LZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.16

+0.21

(+1.76%)

At close: 04:00PM EDT

12.16

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LZ240517C00005000	2024-04-15 10:11AM EDT	5.00	7.60	7.10	7.90	0.00	-	-	3	353.13%
LZ240517C00006000	2024-04-17 10:52AM EDT	6.00	6.10	4.60	7.40	0.00	-	3	23	485.94%
LZ240517C00007000	2024-04-15 2:56PM EDT	7.00	5.40	5.10	6.30	0.00	-	-	1	282.03%
LZ240517C00011000	2024-04-17 9:50AM EDT	11.00	1.53	0.40	1.50	0.00	-	-	3	79.30%
LZ240517C00012000	2024-05-01 1:24PM EDT	12.00	0.70	0.75	0.85	+0.05	+7.69%	3	2,032	68.95%
LZ240517C00013000	2024-04-29 2:44PM EDT	13.00	0.35	0.35	0.45	0.00	-	2	2,246	68.95%
LZ240517C00014000	2024-04-29 9:41AM EDT	14.00	0.25	0.15	0.25	0.00	-	1	216	71.88%
LZ240517C00015000	2024-04-24 12:41PM EDT	15.00	0.09	0.05	0.15	0.00	-	2	988	75.00%
LZ240517C00016000	2024-04-10 10:18AM EDT	16.00	0.10	0.00	0.05	0.00	-	40	17	68.75%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LZ240517P00010000	2024-04-22 11:28AM EDT	10.00	0.15	0.00	0.15	0.00	-	1	51	69.53%
LZ240517P00011000	2024-04-29 3:49PM EDT	11.00	0.25	0.20	0.30	0.00	-	2	55	68.16%
LZ240517P00012000	2024-04-30 10:05AM EDT	12.00	0.75	0.55	0.65	0.00	-	3	198	65.23%
LZ240517P00013000	2024-05-01 11:53AM EDT	13.00	1.31	1.15	1.25	-0.06	-4.38%	1	1,039	64.84%
LZ240517P00014000	2024-04-03 1:22PM EDT	14.00	1.20	1.95	2.05	0.00	-	35	35	66.41%