LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719C00004000 | 2024-06-07 12:41PM EDT | 4.00 | 4.45 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 168.75% |
| LZ240719C00007000 | 2024-06-12 1:03PM EDT | 7.00 | 1.65 | 1.30 | 2.45 | 0.00 | - | 20 | 10 | 136.33% |
| LZ240719C00008000 | 2024-06-21 12:52PM EDT | 8.00 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 5 | 5 | 47.66% |
| LZ240719C00009000 | 2024-06-25 3:06PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 51 | 2,108 | 44.14% |
| LZ240719C00010000 | 2024-06-12 11:54AM EDT | 10.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 138 | 88.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719P00008000 | 2024-06-25 2:26PM EDT | 8.00 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 2 | 70 | 48.24% |
| LZ240719P00009000 | 2024-06-03 11:02AM EDT | 9.00 | 0.55 | 0.70 | 0.80 | 0.00 | - | 74 | 74 | 44.73% |
© 2024 Yahoo. All rights reserved.