Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517C00015000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 988 | 95.31% |
LZ240621C00015000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 2,915 | 48.24% |
LZ240920C00015000 | 2024-04-23 2:17PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 512 | 46.19% |
LZ250117C00015000 | 2024-04-29 11:32AM EDT | 2025-01-17 | 0.95 | 0.75 | 0.85 | 0.00 | - | 30 | 3,457 | 45.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240621P00015000 | 2024-03-11 11:28AM EDT | 2024-06-21 | 2.10 | 2.45 | 4.40 | 0.00 | - | 1 | 37 | 72.07% |
LZ240920P00015000 | 2024-04-10 11:55AM EDT | 2024-09-20 | 2.70 | 3.20 | 3.40 | 0.00 | - | 1 | 72 | 40.92% |
LZ250117P00015000 | 2024-03-19 12:18PM EDT | 2025-01-17 | 2.85 | 3.50 | 3.70 | 0.00 | - | 26 | 151 | 39.26% |