LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00014000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LZ240621C00014000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| LZ240920C00014000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LZ241220C00014000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 2024-05-17 | 1.20 | 2.00 | 2.15 | 0.00 | - | 35 | 35 | 69.53% |
| LZ240621P00014000 | 2024-04-09 11:48AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| LZ240920P00014000 | 2024-04-11 10:33AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.