LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00013000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LZ240621C00013000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| LZ240920C00013000 | 2024-04-16 2:25PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| LZ241220C00013000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00013000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LZ240621P00013000 | 2024-04-05 3:03PM EDT | 2024-06-21 | 0.90 | 1.40 | 1.50 | 0.00 | - | 16 | 1,150 | 48.34% |
| LZ240920P00013000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.