Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517C00011000 | 2024-04-17 9:50AM EDT | 2024-05-17 | 1.53 | 0.00 | 1.35 | 0.00 | - | - | 3 | 92.97% |
LZ240621C00011000 | 2024-04-22 1:33PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1,000 | 369 | 53.32% |
LZ240920C00011000 | 2024-04-24 11:09AM EDT | 2024-09-20 | 2.10 | 1.80 | 1.95 | 0.00 | - | 1 | 1,007 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240517P00011000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 500 | 55 | 80.47% |
LZ240621P00011000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 536 | 50.39% |
LZ240920P00011000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 4 | 48 | 42.97% |