LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1,011 | 0 | 8.00 | 0.15 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 111 | 0 | 9.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 201 | 0 | 10.00 | 1.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 11.00 | 1.35 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 12.00 | 0.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 121 | 0 | 13.00 | 3.63 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 14.00 | 4.75 | 0.00 | - | 220 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 15.00 | 2.10 | 0.00 | - | 1 | 37 |
| 0.25 | 0.00 | - | 1 | 348 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 461 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 773 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 21 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.