LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00014000 | 2024-05-23 11:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 4,176 | 234.38% |
| LZ240920C00014000 | 2024-05-17 11:36AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | 7 | 58 | 87.70% |
| LZ241220C00014000 | 2024-05-08 10:44AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.20 | 0.00 | - | 700 | 700 | 52.54% |
| LZ250117C00014000 | 2024-06-06 3:01PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 12 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00014000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 4.75 | 5.40 | 5.80 | 0.00 | - | 220 | 0 | 0.00% |
| LZ240920P00014000 | 2024-04-11 10:33AM EDT | 2024-09-20 | 1.95 | 2.50 | 4.20 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.