Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230217C00002000 | 2023-01-26 12:24PM EST | 2023-02-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYG230317C00002000 | 2023-01-26 12:41PM EST | 2023-03-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYG230421C00002000 | 2023-01-26 9:30AM EST | 2023-04-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYG230721C00002000 | 2023-01-27 3:32PM EST | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230217P00002000 | 2023-01-17 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYG230421P00002000 | 2023-01-23 12:02PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LYG230721P00002000 | 2022-12-21 2:06PM EST | 2023-07-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 20 | 33 | 69.92% |
© 2023 Yahoo. All rights reserved.
