Australia markets open in 9 hours 56 minutes

Lloyds Banking Group plc (LYG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8100-0.0300 (-1.06%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240719C000020002024-05-20 11:30AM EDT2024-07-190.750.451.200.00-2645756.25%
LYG241018C000020002024-05-21 10:21AM EDT2024-10-180.850.801.000.00-541759.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240621P000020002024-05-23 9:30AM EDT2024-06-210.100.000.10+0.05+100.00%2520107.81%
LYG240719P000020002024-04-08 10:05AM EDT2024-07-190.100.000.550.00-3920159.38%
LYG241018P000020002024-05-14 2:54PM EDT2024-10-180.100.000.250.00-599467.97%