LYG - Lloyds Banking Group plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:2.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230616C00002000 | 2023-05-26 10:48AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYG230721C00002000 | 2023-05-26 2:36PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYG231020C00002000 | 2023-05-26 10:56AM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LYG240119C00002000 | 2023-05-23 10:54AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230616P00002000 | 2023-05-05 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LYG230721P00002000 | 2023-03-31 2:55PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 236 | 37.50% |
| LYG231020P00002000 | 2023-05-31 11:06AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.