Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240816C00002000 | 2024-07-23 11:07AM EDT | 2024-08-16 | 0.65 | 0.65 | 1.40 | 0.00 | - | 2 | 5 | 310.94% |
| LYG241018C00002000 | 2024-07-10 10:52AM EDT | 2024-10-18 | 0.90 | 0.65 | 1.40 | 0.00 | - | 271 | 382 | 155.47% |
| LYG250117C00002000 | 2024-07-15 9:41AM EDT | 2025-01-17 | 1.04 | 1.05 | 1.20 | 0.00 | - | 3 | 360 | 67.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG241018P00002000 | 2024-07-23 10:46AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,002 | 75.78% |
© 2024 Yahoo. All rights reserved.