LYG - Lloyds Banking Group plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG230616C000020002023-05-26 10:48AM EDT2023-06-160.250.000.000.00-200.00%
LYG230721C000020002023-05-26 2:36PM EDT2023-07-210.300.000.000.00-100.00%
LYG231020C000020002023-05-26 10:56AM EDT2023-10-200.310.000.000.00-3000.00%
LYG240119C000020002023-05-23 10:54AM EDT2024-01-190.450.000.000.00--00.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG230616P000020002023-05-05 9:30AM EDT2023-06-160.100.000.000.00-10012.50%
LYG230721P000020002023-03-31 2:55PM EDT2023-07-210.050.000.050.00-3023637.50%
LYG231020P000020002023-05-31 11:06AM EDT2023-10-200.100.000.000.00-206.25%