Australia markets closed

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.60000.0000 (0.00%)
At close: 04:00PM EST
2.6000 0.00 (0.00%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG230217C000020002023-01-26 12:24PM EST2023-02-170.620.000.000.00-300.00%
LYG230317C000020002023-01-26 12:41PM EST2023-03-170.650.000.000.00--00.00%
LYG230421C000020002023-01-26 9:30AM EST2023-04-210.580.000.000.00-1000.00%
LYG230721C000020002023-01-27 3:32PM EST2023-07-210.600.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG230217P000020002023-01-17 9:30AM EST2023-02-170.050.000.000.00-1050.00%
LYG230421P000020002023-01-23 12:02PM EST2023-04-210.050.000.000.00-100012.50%
LYG230721P000020002022-12-21 2:06PM EST2023-07-210.150.050.350.00-203369.92%