Australia markets close in 3 hours 37 minutes

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.5100+0.0200 (+0.80%)
At close: 04:00PM EDT
2.5299 +0.02 (+0.79%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240419C000020002024-04-16 9:52AM EDT2024-04-190.400.050.700.00-1358843.75%
LYG240517C000020002024-04-18 1:14PM EDT2024-05-170.650.101.10+0.16+32.65%1047107.81%
LYG240719C000020002024-04-12 1:44PM EDT2024-07-190.530.050.750.00-1454101.17%
LYG241018C000020002024-04-18 1:22PM EDT2024-10-180.520.350.60-0.03-5.45%130442.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240419P000020002024-04-12 9:30AM EDT2024-04-190.050.000.050.00-21,168368.75%
LYG240517P000020002024-04-08 9:30AM EDT2024-05-170.050.000.050.00--168.75%
LYG240719P000020002024-04-08 10:05AM EDT2024-07-190.100.000.050.00-392048.05%
LYG241018P000020002024-04-16 2:41PM EDT2024-10-180.050.000.050.00-297933.99%