Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYG240419C00002000 | 2024-04-16 9:52AM EDT | 2024-04-19 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 358 | 843.75% |
LYG240517C00002000 | 2024-04-18 1:14PM EDT | 2024-05-17 | 0.65 | 0.10 | 1.10 | +0.16 | +32.65% | 104 | 7 | 107.81% |
LYG240719C00002000 | 2024-04-12 1:44PM EDT | 2024-07-19 | 0.53 | 0.05 | 0.75 | 0.00 | - | 1 | 454 | 101.17% |
LYG241018C00002000 | 2024-04-18 1:22PM EDT | 2024-10-18 | 0.52 | 0.35 | 0.60 | -0.03 | -5.45% | 1 | 304 | 42.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYG240419P00002000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,168 | 368.75% |
LYG240517P00002000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 68.75% |
LYG240719P00002000 | 2024-04-08 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 920 | 48.05% |
LYG241018P00002000 | 2024-04-16 2:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 979 | 33.99% |