Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230421C00001000 | 2023-02-28 1:53PM EDT | 1.00 | 1.53 | 0.80 | 1.95 | 0.00 | - | 10 | 31 | 237.50% |
| LYG230421C00002000 | 2023-03-21 1:21PM EDT | 2.00 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 6 | 1,705 | 53.13% |
| LYG230421C00003000 | 2023-03-17 1:19PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 821 | 68.75% |
| LYG230421C00004000 | 2023-03-06 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 118.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230421P00002000 | 2023-03-21 10:10AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 20 | 1,331 | 50.00% |
| LYG230421P00003000 | 2023-03-17 2:07PM EDT | 3.00 | 1.20 | 0.25 | 1.15 | 0.00 | - | 1 | 1 | 65.63% |
| LYG230421P00006000 | 2022-08-29 10:07AM EDT | 6.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
