LYG - Lloyds Banking Group plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG230616C000020002023-06-08 9:30AM EDT2.000.250.000.000.00-100.00%
LYG230616C000030002023-05-24 2:28PM EDT3.000.050.000.000.00-1050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG230616P000020002023-05-05 9:30AM EDT2.000.100.000.050.00-103584.38%
LYG230616P000030002023-06-01 1:26PM EDT3.001.250.000.000.00--00.00%