Australia markets close in 3 hours 47 minutes

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.1900-0.0100 (-0.45%)
At close: 04:00PM EST
2.1900 0.00 (0.00%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG231215C000020002023-11-29 12:50PM EST2.000.200.050.350.00-220143.75%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG231215P000020002023-10-25 11:49AM EST2.000.070.000.050.00--053.13%
LYG231215P000040002023-11-20 12:06PM EST4.001.851.501.950.00--1293.75%