Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG231215C00002000 | 2023-11-29 12:50PM EST | 2.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 20 | 143.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG231215P00002000 | 2023-10-25 11:49AM EST | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 0 | 53.13% |
| LYG231215P00004000 | 2023-11-20 12:06PM EST | 4.00 | 1.85 | 1.50 | 1.95 | 0.00 | - | - | 1 | 293.75% |
© 2023 Yahoo. All rights reserved.