Australia markets closed

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.60000.0000 (0.00%)
At close: 04:00PM EST
2.6000 0.00 (0.00%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG230217C000020002023-01-26 12:24PM EST2.000.620.450.650.00-3105109.38%
LYG230217C000030002023-01-25 3:49PM EST3.000.040.000.050.00-11054.69%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG230217P000020002023-01-17 9:30AM EST2.000.050.000.050.00-1287.50%
LYG230217P000030002023-01-17 9:56AM EST3.000.550.100.900.00-10093.75%