LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00095000 | 2024-05-24 11:50AM EDT | 2024-06-21 | 3.32 | 3.60 | 4.40 | +0.25 | +8.14% | 22 | 790 | 20.48% |
| LYB240920C00095000 | 2024-05-24 11:21AM EDT | 2024-09-20 | 5.67 | 3.90 | 6.00 | +0.37 | +6.98% | 7 | 130 | 18.07% |
| LYB250117C00095000 | 2024-05-21 12:22PM EDT | 2025-01-17 | 9.20 | 7.90 | 10.30 | 0.00 | - | 3 | 1,825 | 27.03% |
| LYB250620C00095000 | 2024-05-10 2:56PM EDT | 2025-06-20 | 12.86 | 8.10 | 10.50 | 0.00 | - | 1 | 7 | 21.56% |
| LYB260116C00095000 | 2024-05-15 3:07PM EDT | 2026-01-16 | 12.12 | 9.90 | 13.80 | -1.45 | -10.69% | 1 | 15 | 24.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00095000 | 2024-05-24 2:36PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | -0.35 | -29.17% | 112 | 2,368 | 20.95% |
| LYB240719P00095000 | 2024-05-24 11:51AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.40 | -0.25 | -14.29% | 4 | 320 | 18.69% |
| LYB240920P00095000 | 2024-05-23 10:44AM EDT | 2024-09-20 | 3.25 | 3.00 | 3.20 | 0.00 | - | 2 | 173 | 21.63% |
| LYB241220P00095000 | 2024-05-23 3:55PM EDT | 2024-12-20 | 5.20 | 4.30 | 5.90 | 0.00 | - | 1 | 33 | 25.79% |
| LYB250117P00095000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 4.60 | 4.10 | 5.50 | 0.00 | - | 2 | 2,803 | 22.92% |
| LYB250620P00095000 | 2024-05-01 10:12AM EDT | 2025-06-20 | 7.80 | 6.90 | 7.80 | 0.00 | - | 1 | 246 | 23.73% |
| LYB260116P00095000 | 2024-05-13 1:37PM EDT | 2026-01-16 | 9.10 | 7.60 | 10.10 | 0.00 | - | 75 | 215 | 23.88% |
© 2024 Yahoo. All rights reserved.