LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240719C00075000 | 2024-06-24 3:29PM EDT | 75.00 | 22.75 | 18.50 | 23.20 | 0.00 | - | 3 | 5 | 57.91% |
| LYB240719C00085000 | 2024-06-04 3:46PM EDT | 85.00 | 10.45 | 8.90 | 13.00 | 0.00 | - | 1 | 1 | 72.85% |
| LYB240719C00090000 | 2024-06-14 2:15PM EDT | 90.00 | 4.60 | 4.40 | 8.00 | 0.00 | - | 1 | 6 | 52.17% |
| LYB240719C00095000 | 2024-06-27 3:59PM EDT | 95.00 | 2.10 | 1.90 | 2.10 | 0.00 | - | 3 | 977 | 19.19% |
| LYB240719C00100000 | 2024-06-28 3:38PM EDT | 100.00 | 0.26 | 0.20 | 0.35 | -0.09 | -25.71% | 17 | 1,686 | 18.29% |
| LYB240719C00105000 | 2024-06-28 11:54AM EDT | 105.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 1 | 480 | 22.85% |
| LYB240719C00110000 | 2024-06-26 10:11AM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 28.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240719P00070000 | 2024-06-04 12:33PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 105.47% |
| LYB240719P00080000 | 2024-06-24 10:39AM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3,753 | 42.87% |
| LYB240719P00085000 | 2024-06-28 3:38PM EDT | 85.00 | 0.08 | 0.00 | 2.20 | +0.03 | +60.00% | 3 | 400 | 53.20% |
| LYB240719P00090000 | 2024-06-27 1:30PM EDT | 90.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 433 | 20.85% |
| LYB240719P00095000 | 2024-06-28 2:59PM EDT | 95.00 | 1.05 | 1.00 | 1.15 | -0.06 | -5.41% | 12 | 564 | 15.97% |
| LYB240719P00100000 | 2024-06-26 10:38AM EDT | 100.00 | 5.00 | 3.60 | 6.60 | 0.00 | - | 1 | 74 | 43.48% |
| LYB240719P00105000 | 2024-05-30 10:00AM EDT | 105.00 | 8.80 | 7.30 | 11.40 | 0.00 | - | 1 | 1 | 57.57% |
© 2024 Yahoo. All rights reserved.