LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 17.00 | 21.60 | 0.00 | - | 5 | 5 | 65.14% |
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 7.60 | 11.50 | 0.00 | - | - | 1 | 82.20% |
| LYB240517C00095000 | 2024-05-02 12:59PM EDT | 95.00 | 4.60 | 2.45 | 4.70 | +0.24 | +5.50% | 1 | 846 | 27.39% |
| LYB240517C00100000 | 2024-05-03 3:50PM EDT | 100.00 | 1.10 | 0.95 | 1.15 | +0.11 | +11.11% | 28 | 547 | 20.68% |
| LYB240517C00105000 | 2024-05-03 3:43PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 20 | 1,619 | 21.68% |
| LYB240517C00110000 | 2024-05-01 1:17PM EDT | 110.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 7 | 973 | 41.50% |
| LYB240517C00115000 | 2024-05-01 10:23AM EDT | 115.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 9 | 36 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-05-01 2:58PM EDT | 85.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 3,360 | 79.05% |
| LYB240517P00090000 | 2024-05-02 2:18PM EDT | 90.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 1,507 | 35.06% |
| LYB240517P00095000 | 2024-05-03 2:31PM EDT | 95.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 11 | 433 | 21.49% |
| LYB240517P00100000 | 2024-05-03 3:57PM EDT | 100.00 | 1.70 | 1.65 | 1.80 | +0.05 | +3.03% | 11 | 801 | 17.53% |
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 105.00 | 3.90 | 4.00 | 7.70 | 0.00 | - | 7 | 197 | 53.52% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 77.27% |
© 2024 Yahoo. All rights reserved.