LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 21 |
| 22.75 | 0.00 | - | 3 | 5 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 1 | 3,753 |
| 10.45 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | -0.56 | -91.80% | 5 | 396 |
| 4.60 | 0.00 | - | 1 | 6 | 90.00 | 0.30 | +0.15 | +100.00% | 23 | 368 |
| 2.20 | -1.25 | -36.23% | 23 | 951 | 95.00 | 1.38 | +0.73 | +112.31% | 95 | 527 |
| 0.31 | -0.43 | -58.11% | 57 | 1,624 | 100.00 | 2.95 | 0.00 | - | 5 | 74 |
| 0.06 | -0.04 | -40.00% | 4 | 481 | 105.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 12 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.