Pulmonx Corporation (LUNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240517C00007500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.35 | 0.00 | 2.65 | 0.00 | - | 3 | 6 | 525.00% |
| LUNG240816C00007500 | 2024-05-02 9:49AM EDT | 2024-08-16 | 2.52 | 0.00 | 2.55 | 0.00 | - | 10 | 22 | 87.01% |
| LUNG241115C00007500 | 2024-05-01 1:26PM EDT | 2024-11-15 | 1.74 | 2.40 | 4.10 | 0.00 | - | 99 | 99 | 95.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240517P00007500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 148.44% |
| LUNG240816P00007500 | 2024-04-26 12:25PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 55.86% |
© 2024 Yahoo. All rights reserved.