Pulmonx Corporation (LUNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240517C00007500 | 2024-04-29 12:05PM EDT | 7.50 | 0.90 | 0.20 | 0.90 | +0.15 | +20.00% | 3 | 6 | 65.82% |
| LUNG240517C00010000 | 2024-05-01 2:36PM EDT | 10.00 | 0.10 | 0.10 | 0.25 | +0.05 | +100.00% | 15 | 10 | 116.80% |
| LUNG240517C00012500 | 2024-03-19 3:55PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 220.70% |
| LUNG240517C00015000 | 2024-03-26 3:52PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 267.58% |
| LUNG240517C00020000 | 2023-12-22 3:41PM EDT | 20.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 308.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240517P00007500 | 2024-04-26 11:20AM EDT | 7.50 | 0.70 | 0.35 | 0.60 | 0.00 | - | 1 | 3 | 88.28% |
| LUNG240517P00010000 | 2024-04-26 12:31PM EDT | 10.00 | 2.65 | 1.90 | 4.00 | 0.00 | - | 2 | 24 | 206.25% |
| LUNG240517P00017500 | 2023-12-29 4:56PM EDT | 17.50 | 5.01 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.