Pulmonx Corporation (LUNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240719C00007500 | 2024-06-13 3:11PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 205 | 206 | 79.30% |
| LUNG240719C00010000 | 2024-06-21 1:47PM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 222.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240719P00005000 | 2024-06-21 1:47PM EDT | 5.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 169.14% |
© 2024 Yahoo. All rights reserved.