Pulmonx Corporation (LUNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240816C00007500 | 2024-05-16 12:04PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LUNG241115C00007500 | 2024-05-01 1:26PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG240621P00007500 | 2024-05-16 2:15PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LUNG240816P00007500 | 2024-04-26 12:25PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.