Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUNG240621C00012500 | 2024-05-16 2:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 127.54% |
LUNG240816C00012500 | 2024-04-03 10:24AM EDT | 2024-08-16 | 0.35 | 0.35 | 1.05 | 0.00 | - | 4 | 4 | 97.66% |