Luna Innovations Incorporated (LUNA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517C00007500 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LUNA240621C00007500 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LUNA240920C00007500 | 2024-04-19 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| LUNA241220C00007500 | 2024-05-06 9:59AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240621P00007500 | 2024-05-06 10:44AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUNA240920P00007500 | 2024-02-13 2:27PM EDT | 2024-09-20 | 1.25 | 3.20 | 3.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.