Luna Innovations Incorporated (LUNA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517C00002500 | 2024-05-01 3:45PM EDT | 2.50 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 127 | 189 | 115.63% |
| LUNA240517C00005000 | 2024-05-01 3:28PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 2 | 94 | 246.88% |
| LUNA240517C00007500 | 2024-04-19 10:30AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 290.63% |
| LUNA240517C00010000 | 2024-04-19 11:18AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 340.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517P00002500 | 2024-05-01 3:40PM EDT | 2.50 | 0.40 | 0.00 | 0.50 | -0.15 | -27.27% | 52 | 363 | 173.44% |
| LUNA240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 2.30 | 2.65 | 3.60 | 0.00 | - | 1 | 2 | 457.81% |
© 2024 Yahoo. All rights reserved.