Mail

Australia markets open in 4 hours 26 minutes

ALL ORDS
8,082.30
-67.80(-0.83%)
AUD/USD
0.6691
+0.0011(+0.16%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
-0.06(-0.07%)
GOLD
2,419.80
+2.40(+0.10%)
Bitcoin AUD
99,164.20
-794.59(-0.79%)

Luna Innovations Incorporated (LUNA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.0100

+0.0600

(+2.03%)

At close: 04:00PM EDT

2.8600

-0.15

(-4.98%)

After hours:

06:17PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUNA240621C00002500	2024-05-17 2:40PM EDT	2.50	0.64	0.55	0.75	-0.05	-7.25%	30	369	100.78%
LUNA240621C00005000	2024-05-17 2:43PM EDT	5.00	0.05	0.00	0.10	-0.03	-37.50%	103	660	118.75%
LUNA240621C00007500	2024-05-17 10:29AM EDT	7.50	0.15	0.00	0.15	+0.07	+87.50%	10	103	195.31%
LUNA240621C00010000	2024-05-15 3:25PM EDT	10.00	0.16	0.00	0.30	0.00	-	5	187	275.78%
LUNA240621C00012500	2024-04-19 11:23AM EDT	12.50	0.05	0.00	0.30	0.00	-	202	228	307.81%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUNA240621P00002500	2024-05-14 3:43PM EDT	2.50	0.20	0.05	0.20	0.00	-	12	344	95.31%
LUNA240621P00005000	2024-05-13 12:20PM EDT	5.00	2.15	1.90	2.30	0.00	-	3	214	146.88%
LUNA240621P00007500	2024-05-06 10:44AM EDT	7.50	4.60	4.30	4.70	0.00	-	2	3	137.50%
LUNA240621P00010000	2024-01-22 10:42AM EDT	10.00	2.95	1.30	4.20	0.00	-	-	1	0.00%