Luna Innovations Incorporated (LUNA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517C00005000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| LUNA240621C00005000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LUNA240920C00005000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LUNA241220C00005000 | 2024-05-07 11:43AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517P00005000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUNA240621P00005000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUNA240920P00005000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUNA241220P00005000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.