Luna Innovations Incorporated (LUNA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517C00002500 | 2024-05-08 2:08PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 377 | 154.69% |
| LUNA240621C00002500 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.60 | -0.15 | -27.27% | 2 | 307 | 98.83% |
| LUNA240920C00002500 | 2024-05-06 10:30AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.00 | 0.00 | - | 102 | 670 | 0.00% |
| LUNA241220C00002500 | 2024-05-06 12:40PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.95 | 0.00 | - | 2 | 15 | 85.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517P00002500 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 1 | 276 | 141.41% |
| LUNA240621P00002500 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | -0.50 | -71.43% | 1 | 341 | 78.52% |
| LUNA240920P00002500 | 2024-05-03 2:46PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 321 | 57.42% |
| LUNA241220P00002500 | 2024-05-02 11:41AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.70 | 0.00 | - | 187 | 39 | 53.91% |
© 2024 Yahoo. All rights reserved.